pfo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pfo/SOL pair on Solana.

About pfo/SOL

Base tokenpfo (pixelated farting orca)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:52:00SolanaPumpfunSELLpfo
SOL
46.4K-0.001291$0.11100
Djt6…jjsP
07/04 14:48:00SolanaPumpfunSELLpfo
SOL
10.53M-0.3$23.29100
Djt6…jjsP
06/04 10:36:00SolanaPumpfunSELLpfo
SOL
176.63K-0.005014$0.41100
Djt6…jjsP
05/04 01:27:00SolanaPumpfunSELLpfo
SOL
144.98K-0.004117$0.33100
Djt6…jjsP
02/04 10:49:00SolanaPumpfunSELLpfo
SOL
10M-0.29$22.62100
Djt6…jjsP
02/04 04:02:00SolanaPumpfunSELLpfo
SOL
54.31M-1.66$130.84100
Djt6…jjsP
02/04 03:47:00SolanaPumpfunBUYpfo
SOL
64.84M-1.98$156.74200
Djt6…jjsP
01/04 12:24:00SolanaPumpfunSELLpfo
SOL
194.24K-0.005512$0.46100
Djt6…jjsP
01/04 08:44:00SolanaPumpfunSELLpfo
SOL
8.46M-0.24$20.26100
Djt6…jjsP
01/04 08:05:00SolanaPumpfunSELLpfo
SOL
14.54M-0.43$35.61100
Djt6…jjsP
01/04 08:02:00SolanaPumpfunBUYpfo
SOL
23.01M-0.68$56.59200
Djt6…jjsP
01/04 07:55:00SolanaPumpfunSELLpfo
SOL
420.69K-0.01$1100
Djt6…jjsP
31/03 17:16:00SolanaPumpfunSELLpfo
SOL
310.93K-0.008835$0.73100
Djt6…jjsP
31/03 15:40:00SolanaPumpfunSELLpfo
SOL
26.91K-0.000765$0.06100
Djt6…jjsP
31/03 03:10:00SolanaPumpfunSELLpfo
SOL
1.41M-0.04$3.35100
Djt6…jjsP
30/03 18:13:00SolanaPumpfunSELLpfo
SOL
1.17M-0.03$2.77100
Djt6…jjsP
30/03 09:04:00SolanaPumpfunSELLpfo
SOL
124.49K-0.003556$0.3100
Djt6…jjsP
30/03 04:23:00SolanaPumpfunSELLpfo
SOL
208.15K-0.005948$0.5100
Djt6…jjsP
29/03 23:26:00SolanaPumpfunSELLpfo
SOL
84.93K-0.002428$0.2100
Djt6…jjsP
29/03 17:36:00SolanaPumpfunSELLpfo
SOL
134.47K-0.003845$0.31100
Djt6…jjsP
29/03 17:30:00SolanaPumpfunSELLpfo
SOL
1.28M-0.04$2.98100
Djt6…jjsP
29/03 16:32:00SolanaPumpfunSELLpfo
SOL
1.29M-0.04$3.02100
Djt6…jjsP
29/03 16:16:00SolanaPumpfunSELLpfo
SOL
1.19M-0.03$2.8100
Djt6…jjsP
29/03 09:50:00SolanaPumpfunSELLpfo
SOL
10.59M-0.31$25.22200
Djt6…jjsP
29/03 09:00:00SolanaPumpfunSELLpfo
SOL
3.37M-0.1$8.1200
Djt6…jjsP
29/03 07:52:00SolanaPumpfunSELLpfo
SOL
6.07M-0.18$14.74100
Djt6…jjsP
29/03 07:39:00SolanaPumpfunSELLpfo
SOL
268.21K-0.007948$0.66100
Djt6…jjsP
29/03 06:45:00SolanaPumpfunSELLpfo
SOL
218.61K-0.006481$0.53100
Djt6…jjsP
29/03 05:57:00SolanaPumpfunSELLpfo
SOL
193.02K-0.005724$0.47100
Djt6…jjsP
29/03 05:50:00SolanaPumpfunSELLpfo
SOL
492.51K-0.01$1.21200
Djt6…jjsP
29/03 05:41:00SolanaPumpfunSELLpfo
SOL
140.15K-0.00416$0.34100
Djt6…jjsP
29/03 05:28:00SolanaPumpfunSELLpfo
SOL
501.36K-0.01$1.23100
Djt6…jjsP
29/03 05:05:00SolanaPumpfunSELLpfo
SOL
393.87K-0.01$0.97100
Djt6…jjsP
29/03 04:33:00SolanaPumpfunSELLpfo
SOL
3.17M-0.09$7.81100
Djt6…jjsP
29/03 03:45:00SolanaPumpfunSELLpfo
SOL
328.92K-0.009844$0.82100
Djt6…jjsP
29/03 02:54:00SolanaPumpfunSELLpfo
SOL
3.76M-0.11$9.35100
Djt6…jjsP
29/03 01:52:00SolanaPumpfunSELLpfo
SOL
9.89K-0.000298$0.02100
Djt6…jjsP
29/03 01:41:00SolanaPumpfunSELLpfo
SOL
127.8K-0.003855$0.32100
Djt6…jjsP
29/03 01:39:00SolanaPumpfunSELLpfo
SOL
1.78M-0.05$4.43100
Djt6…jjsP
29/03 00:52:00SolanaPumpfunSELLpfo
SOL
3.89M-0.12$9.71100
Djt6…jjsP
29/03 00:42:00SolanaPumpfunSELLpfo
SOL
1.77M-0.05$4.43100
Djt6…jjsP
29/03 00:36:00SolanaPumpfunSELLpfo
SOL
364.79K-0.01$0.92100
Djt6…jjsP
29/03 00:19:00SolanaPumpfunSELLpfo
SOL
5.41M-0.17$13.65100
Djt6…jjsP
29/03 00:07:00SolanaPumpfunSELLpfo
SOL
665.2K-0.02$1.69100
Djt6…jjsP
29/03 00:04:00SolanaPumpfunSELLpfo
SOL
1.66K-0.000052$0.004224100
Djt6…jjsP
29/03 00:03:00SolanaPumpfunSELLpfo
SOL
1.78M-0.06$4.52100
Djt6…jjsP
28/03 23:57:00SolanaPumpfunSELLpfo
SOL
20.73M-0.66$53.99100
Djt6…jjsP
28/03 23:35:00SolanaPumpfunSELLpfo
SOL
1.93M-0.06$5.14100
Djt6…jjsP
28/03 23:33:00SolanaPumpfunSELLpfo
SOL
9.73M-0.32$26.1400
Djt6…jjsP
28/03 23:27:00SolanaPumpfunSELLpfo
SOL
3.62M-0.12$9.81200
Djt6…jjsP

pfo/SOL FAQ

Frequently asked questions about the pfo/SOL trading pair on Solana

What is the pfo/SOL trading pair?
pfo/SOL is a DEX trading pair on Solana where pfo (pixelated farting orca) is swapped against SOL (Solana).
What is pfo?
pfo (pixelated farting orca) is the base token in the pfo/SOL trading pair on Solana. Its contract address is ArcpXYQCWGH8QY6J9Pcmk8EdF9wk1XUXkPR5Vq9Vpump. View full pfo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the pfo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is pfo/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pfo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pfo/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pfo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.