wrdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wrdog/WSOL pair on Solana.

About wrdog/WSOL

Base tokenwrdog (World Record Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wrdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

38 recent trades for wrdog/WSOL

Total volume$5,153

Buy volume$5,093 (31 trades)

Sell volume$60 (7 trades)

Avg trade size$136

Largest trade$4,309

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.8% · Sell 1.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 26m 17s ago	$0.000027	SELL	0.01WSOL	$0.85	Meteora	ELVH…Zbc6
8h 26m 17s ago	$0.000027	BUY	0.00221WSOL	$0.19	Meteora	ELVH…Zbc6
8h 26m 17s ago	$0.000027	BUY	0.00252WSOL	$0.21	Meteora	ELVH…Zbc6
8h 26m 17s ago	$0.000027	BUY	0.009WSOL	$0.76	Meteora	ELVH…Zbc6
8h 26m 17s ago	$0.000027	BUY	0.009WSOL	$0.76	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	SELL	0.15WSOL	$12.98	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	SELL	0.15WSOL	$12.79	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	BUY	0.81WSOL	$68.8	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	BUY	0.69WSOL	$58.57	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	BUY	0.000248WSOL	$0.02	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	SELL	0.17WSOL	$14.54	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	BUY	0.31WSOL	$26.45	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	BUY	0.3WSOL	$24.98	Meteora	ELVH…Zbc6
8h 26m 18s ago	$0.000026	BUY	0.000243WSOL	$0.02	Meteora	ELVH…Zbc6
8h 26m 19s ago	$0.000024	BUY	1.53WSOL	$129.66	Meteora	ELVH…Zbc6
8h 26m 19s ago	$0.000024	BUY	0.000101WSOL	$0.008497	Meteora	ELVH…Zbc6
8h 26m 19s ago	$0.000025	BUY	0.000151WSOL	$0.01	Meteora	ELVH…Zbc6
8h 26m 19s ago	$0.000025	BUY	0.2WSOL	$17.2	Meteora	ELVH…Zbc6
8h 26m 19s ago	$0.000025	BUY	1.35WSOL	$113.76	Meteora	ELVH…Zbc6
8h 26m 19s ago	$0.000025	SELL	0.22WSOL	$18.19	Meteora	ELVH…Zbc6
8h 26m 20s ago	$0.000023	BUY	0.25WSOL	$21.5	Meteora	ELVH…Zbc6
8h 26m 20s ago	$0.000023	BUY	1.54WSOL	$130.54	Meteora	ELVH…Zbc6
8h 26m 20s ago	$0.000024	BUY	0.000189WSOL	$0.02	Meteora	ELVH…Zbc6
8h 26m 20s ago	$0.000023	BUY	0.0029WSOL	$0.25	Meteora	ELVH…Zbc6
8h 26m 21s ago	$0.000023	BUY	0.0023WSOL	$0.19	Meteora	ELVH…Zbc6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkFG…71nf	$4.31K	718.14M	0	$718.14M
75YK…9E5H	$155.47	5.77M	1.06M	$6.84M
buiN…n4jY	$142.64	5.34M	503.47K	$5.84M
3mNn…M7tX	$130.54	5.6M	0	$5.6M
5mzx…69UT	$113.76	4.51M	0	$4.51M
3Mo4…n12R	$74.34	2.61M	736.44K	$3.34M
5Xz9…Fasi	$68.8	2.6M	0	$2.6M
FvRc…1cEW	$58.57	2.26M	0	$2.26M
BdFG…GcrG	$26.45	1.02M	0	$1.02M
Ed8R…5HYE	$24.98	974.57K	0	$974.57K
4cxs…ZvaB	$21.5	945.49K	0	$945.49K
5fwW…zQk3	$17.2	696.47K	0	$696.47K
DK94…PvBE	$4.22	198.26K	0	$198.26K
G4h7…o7nj	$1.52	31.69K	31.69K	$63.38K
4zTc…xzRz	$0.84	19.8K	19.8K	$39.61K
FDhC…Uxy6	$0.76	28.44K	0	$28.44K
G6hP…WmwL	$0.76	28.44K	0	$28.44K
HKdN…ZtAr	$0.54	12.68K	12.68K	$25.36K
ALoW…GrPF	$0.25	10.81K	0	$10.81K
E3bL…qdFP	$0.21	7.96K	0	$7.96K
APS6…vJ3F	$0.19	8.58K	0	$8.58K
21Bu…ZtbK	$0.19	6.98K	0	$6.98K
8Gf8…X49n	$0.08	3.96K	0	$3.96K
6qRw…SUPm	$0.08	3.96K	0	$3.96K
HSA1…9Tyy	$0.02	811.71	0	$811.71
HpjX…fhnX	$0.02	804.41	0	$804.41
DrpS…pRBP	$0.02	671.96	0	$671.96
6tni…xxi7	$0.01	513.86	0	$513.86
G1P6…2TRK	$0.008497	357.17	0	$357.17
FURr…Dnzn	$0.00845	396.79	0	$396.79
DXen…yDY3	$0.00845	396.22	0	$396.22

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

wrdog/WSOL FAQ

Frequently asked questions about the wrdog/WSOL trading pair on Solana

What is the wrdog/WSOL trading pair?

wrdog/WSOL is a DEX trading pair on Solana where wrdog (World Record Dog) is swapped against WSOL (Wrapped Solana).

What is the current wrdog/WSOL price?

The most recent on-chain trade price for wrdog/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wrdog/WSOL 24h trading volume?

wrdog/WSOL has 38 recent trades in the live stream (31 buys, 7 sells) with a combined volume of approximately $5.15K.

What is wrdog?

wrdog (World Record Dog) is the base token in the wrdog/WSOL trading pair on Solana. Its contract address is ArPyK8KJe5DcrkpDj5gY558HLVUmkAjiMJkQJMzSfNsa. View full wrdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wrdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top wrdog/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded wrdog/WSOL on Solana. Combined volume is approximately $5.15K. The highest-volume wallet traded approximately $4.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is wrdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wrdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wrdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wrdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.