ArPv…HMTH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ArPv…HMTH/So11…1112 pair on Solana.

About ArPv…HMTH/So11…1112

Base tokenArPv…HMTH
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:09:00SolanaMeteoraSELLGCR243.22-0.0...69$0.000006100
23/03 18:09:00SolanaJupiterSELLGCR243.83-0.0...69$0.000006100-
21/03 14:48:00SolanaJupiterSELLGCR27.72-0.000113$0.01200-
21/03 14:48:00SolanaMeteoraSELLGCR27.65-0.000113$0.01200
21/03 13:38:00SolanaMeteoraSELLGCR75.86K-134.3$12.09K1700
21/03 13:38:00SolanaMeteoraBUYGCR77.91K-138.05$12.43K1900
21/03 13:37:00SolanaMeteoraBUYGCR45.84K-71.96$6.48K1000
21/03 13:37:00SolanaMeteoraSELLGCR44.74K-70.14$6.31K1000
21/03 13:36:00SolanaMeteoraSELLGCR256.09K-397.71$35.8K5400
21/03 13:36:00SolanaMeteoraBUYGCR257.53K-400.72$36.07K5300
21/03 13:35:00SolanaMeteoraSELLGCR256.74K-391.82$35.27K5100
21/03 13:35:00SolanaMeteoraBUYGCR254.04K-388.85$35K5200
21/03 13:34:00SolanaMeteoraBUYGCR253.71K-394.65$35.52K5300
21/03 13:34:00SolanaMeteoraSELLGCR253.37K-393.22$35.39K5200
21/03 13:33:00SolanaMeteoraSELLGCR269.13K-402.3$36.21K5500
21/03 13:33:00SolanaMeteoraBUYGCR270.73K-405.5$36.5K5500
21/03 13:32:00SolanaMeteoraSELLGCR256.78K-378.18$34.04K4900
21/03 13:32:00SolanaMeteoraBUYGCR257.02K-379.37$34.14K5000
21/03 13:32:00SolanaJupiterBUYGCR13.86-0.02$1.79100-
21/03 13:31:00SolanaMeteoraSELLGCR274.49K-366.28$32.97K4900
21/03 13:31:00SolanaMeteoraBUYGCR278.8K-372.68$33.54K4800
21/03 13:30:00SolanaMeteoraSELLGCR266.7K-349.45$31.45K4700
21/03 13:30:00SolanaMeteoraBUYGCR266.57K-350.1$31.51K4700
21/03 13:29:00SolanaMeteoraBUYGCR286.7K-361.58$32.61K4700
21/03 13:29:00SolanaMeteoraSELLGCR285.87K-359.75$32.44K4700
21/03 13:28:00SolanaMeteoraSELLGCR320.43K-407.84$36.78K5300
21/03 13:28:00SolanaMeteoraBUYGCR319.52K-407.71$36.77K5300
21/03 13:27:00SolanaMeteoraBUYGCR480.5K-602.23$54.31K8200
21/03 13:27:00SolanaMeteoraSELLGCR495.22K-618.14$55.75K8100
21/03 13:26:00SolanaMeteoraBUYGCR518.01K-680.52$61.37K8900
21/03 13:26:00SolanaMeteoraSELLGCR521.88K-683.87$61.67K8900
21/03 13:25:00SolanaMeteoraSELLGCR616.34K-766.99$69.17K10700
21/03 13:25:00SolanaMeteoraBUYGCR620.51K-774.05$69.81K10600
21/03 13:24:00SolanaMeteoraBUYGCR345.25K-417.12$37.62K5800
21/03 13:24:00SolanaMeteoraSELLGCR339.58K-409.47$36.93K5600
21/03 13:23:00SolanaMeteoraBUYGCR356.7K-419.34$37.82K5600
21/03 13:23:00SolanaMeteoraSELLGCR356.9K-418.57$37.75K5700
21/03 13:22:00SolanaMeteoraSELLGCR339.09K-398.01$35.89K5200
21/03 13:22:00SolanaMeteoraBUYGCR336.58K-396.15$35.73K5300
21/03 13:21:00SolanaMeteoraSELLGCR323.5K-380.63$34.33K5100
21/03 13:21:00SolanaMeteoraBUYGCR323.07K-381.07$34.37K5100
21/03 13:20:00SolanaMeteoraBUYGCR335.98K-388.85$35.07K5100
21/03 13:20:00SolanaMeteoraSELLGCR333.92K-385.66$34.78K5100
21/03 13:19:00SolanaMeteoraBUYGCR327.86K-382.62$34.51K4900
21/03 13:19:00SolanaMeteoraSELLGCR327.4K-381.27$34.38K4900
21/03 13:18:00SolanaMeteoraSELLGCR341.88K-385.63$34.78K5000
21/03 13:18:00SolanaMeteoraBUYGCR341.62K-386.24$34.83K5000
21/03 13:17:00SolanaMeteoraSELLGCR393K-412.99$37.24K5300
21/03 13:17:00SolanaMeteoraBUYGCR395.49K-416.45$37.56K5300
21/03 13:16:00SolanaMeteoraSELLGCR372.85K-386.12$34.82K5400

ArPv…HMTH/So11…1112 FAQ

Frequently asked questions about the ArPv…HMTH/So11…1112 trading pair on Solana

What is the ArPv…HMTH/So11…1112 trading pair?
ArPv…HMTH/So11…1112 is a DEX trading pair on Solana where ArPv…HMTH is swapped against So11…1112.
What is ArPv…HMTH?
ArPv…HMTH is the base token in the ArPv…HMTH/So11…1112 trading pair on Solana. Its contract address is ArPvmrGavzA64bxqCLrDmTfwrxtnzmfWThcnjBDsHMTH. View full ArPv…HMTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ArPv…HMTH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ArPv…HMTH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ArPv…HMTH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ArPv…HMTH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ArPv…HMTH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.