Friend/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Friend/SOL pair on Solana.

About Friend/SOL

Friend/SOL activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for Friend/SOL
Total volume$1,982
Buy volume$997 (13 trades)
Sell volume$985 (25 trades)
Avg trade size$52
Largest trade$204
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 17m 29s ago$0.000002SELL
0.12SOL
$10.16SolanaPumpfun
6h 19m 27s ago$0.000002BUY
0.12SOL
$10.26SolanaPumpfun
6h 19m 28s ago$0.000003SELL
0.91SOL
$74.52SolanaPumpfun
6h 19m 28s ago$0.000003SELL
0.85SOL
$70.19SolanaPumpfun
6h 19m 28s ago$0.000003SELL
0.88SOL
$72.45SolanaPumpfun
6h 19m 28s ago$0.000002SELL
0.84SOL
$69.46SolanaPumpfun
6h 19m 28s ago$0.000002SELL
0.63SOL
$51.44SolanaPumpfun
6h 19m 32s ago$0.000003SELL
0.52SOL
$42.81SolanaPumpfun
6h 19m 32s ago$0.000003SELL
0.5SOL
$41.33SolanaPumpfun
6h 19m 32s ago$0.000003SELL
0.42SOL
$34.55SolanaPumpfun
6h 19m 32s ago$0.000003SELL
0.53SOL
$43.27SolanaPumpfun
6h 19m 32s ago$0.000003SELL
0.5SOL
$41.44SolanaPumpfun
6h 19m 37s ago$0.000003SELL
0.09SOL
$7.76SolanaPumpfun
6h 19m 37s ago$0.000003SELL
0.09SOL
$7.62SolanaPumpfun
6h 19m 37s ago$0.000003SELL
0.08SOL
$6.96SolanaPumpfun
6h 19m 37s ago$0.000003SELL
0.08SOL
$6.97SolanaPumpfun
6h 19m 37s ago$0.000003SELL
0.07SOL
$5.92SolanaPumpfun
6h 19m 43s ago$0.000004SELL
2.05SOL
$168.62SolanaPumpfun
6h 19m 45s ago$0.000004SELL
0.47SOL
$38.8SolanaPumpfun
6h 19m 47s ago$0.000004SELL
0.75SOL
$61.96SolanaPumpfun
6h 19m 50s ago$0.000004BUY
1.77SOL
$145.27SolanaPumpfun
6h 19m 50s ago$0.000004BUY
2.15SOL
$176.43SolanaPumpfun
6h 19m 52s ago$0.000004SELL
0.16SOL
$12.92SolanaPumpfun
6h 19m 52s ago$0.000003SELL
0.85SOL
$70.31SolanaPumpfun
6h 19m 53s ago$0.000004SELL
0.4SOL
$32.68SolanaPumpfun
6h 19m 54s ago$0.000004SELL
0.15SOL
$12.36SolanaPumpfun
6h 19m 54s ago$0.000004SELL
0.009933SOL
$0.82SolanaPumpfun
6h 19m 55s ago$0.000004BUY
0.009906SOL
$0.81SolanaPumpfun
6h 19m 55s ago$0.000004BUY
0.44SOL
$36.26SolanaPumpfun
6h 19m 55s ago$0.000004BUY
0.0...39SOL
$0.000003SolanaPumpfun
6h 19m 55s ago$0.000004SELL
0.0...35SOL
$0.000003SolanaPumpfun
6h 19m 56s ago$0.000002BUY
2.48SOL
$203.7SolanaPumpfun
6h 19m 56s ago$0.000003BUY
1.39SOL
$114.07SolanaPumpfun
6h 19m 56s ago$0.000003BUY
1.29SOL
$105.93SolanaPumpfun
6h 19m 56s ago$0.000003BUY
1.78SOL
$146.67SolanaPumpfun
6h 19m 56s ago$0.000004BUY
0.16SOL
$12.79SolanaPumpfun
6h 19m 56s ago$0.000004BUY
0.39SOL
$32.24SolanaPumpfun
6h 19m 56s ago$0.000004BUY
0.15SOL
$12.22SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$504.681.6M81.6M$163.19M
$296.9244.71M44.71M$89.42M
$269.5740.76M40.76M$81.52M
$268.1744.12M44.12M$88.25M
$232.5540.49M40.49M$80.99M
$197.8434.75M34.75M$69.5M
$75.069.88M9.88M$19.76M
$64.919.09M9.09M$18.17M
$25.723.65M3.65M$7.3M
$24.583.38M3.38M$6.77M
$20.434.44M4.44M$8.89M
$1.63224.72K224.72K$449.43K
$0.0000060.820.82$1.64
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

Friend/SOL FAQ

Frequently asked questions about the Friend/SOL trading pair on Solana

What is the Friend/SOL trading pair?
Friend/SOL is a DEX trading pair on Solana where Friend (When You Have A Friend) is swapped against SOL (Solana).
What is the current Friend/SOL price?
The most recent on-chain trade price for Friend/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Friend/SOL 24h trading volume?
Friend/SOL has 38 recent trades in the live stream (13 buys, 25 sells) with a combined volume of approximately $1.98K.
What is Friend?
Friend (When You Have A Friend) is the base token in the Friend/SOL trading pair on Solana. Its contract address is ArKyMS7LkYHLnDuGq5wuXVDmY5uiMN8a6ajuJAnYpump. View full Friend analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Friend/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Friend/SOL have?
Friend/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Friend/SOL traders?
The top traders leaderboard tracks 13 wallets that have traded Friend/SOL on Solana. Combined volume is approximately $1.98K. The highest-volume wallet traded approximately $504.6. Use the Top Traders tab to identify whales and track smart money flows.
Is Friend/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Friend/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Friend/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Friend/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.