MAGACOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGACOCK/WSOL pair on Solana.

About MAGACOCK/WSOL

Base tokenMAGACOCK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAGACOCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGACOCK/WSOL

Total volume$2,468

Buy volume$757 (15 trades)

Sell volume$1,711 (35 trades)

Avg trade size$49

Largest trade$87

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 2s ago	$0.000015	BUY	0.98WSOL	$85.88	Meteora	7aiU…4JW2
4h 50m 2s ago	$0.000015	SELL	0.27WSOL	$23.43	Meteora	7aiU…4JW2
4h 50m 3s ago	$0.000015	SELL	0.31WSOL	$27.33	Meteora	7aiU…4JW2
4h 50m 3s ago	$0.000015	SELL	0.31WSOL	$26.84	Meteora	7aiU…4JW2
4h 50m 4s ago	$0.000015	SELL	0.21WSOL	$18.65	Meteora	7aiU…4JW2
4h 50m 4s ago	$0.000015	SELL	0.14WSOL	$12.15	Meteora	7aiU…4JW2
4h 50m 4s ago	$0.000015	BUY	0.66WSOL	$57.66	Meteora	7aiU…4JW2
4h 50m 4s ago	$0.000015	SELL	0.85WSOL	$74.42	Meteora	7aiU…4JW2
4h 50m 4s ago	$0.000015	BUY	0.39WSOL	$33.92	Meteora	7aiU…4JW2
4h 50m 5s ago	$0.000015	SELL	0.93WSOL	$81.8	Meteora	7aiU…4JW2
4h 50m 5s ago	$0.000016	SELL	0.48WSOL	$42.26	Meteora	7aiU…4JW2
4h 50m 6s ago	$0.000016	SELL	0.92WSOL	$80.89	Meteora	7aiU…4JW2
4h 50m 6s ago	$0.000016	BUY	0.08WSOL	$6.84	Meteora	7aiU…4JW2
4h 50m 6s ago	$0.000016	SELL	0.94WSOL	$82.55	Meteora	7aiU…4JW2
4h 50m 6s ago	$0.000016	SELL	0.17WSOL	$15.33	Meteora	7aiU…4JW2
4h 50m 7s ago	$0.000016	SELL	0.18WSOL	$15.44	Meteora	7aiU…4JW2
4h 50m 7s ago	$0.000016	BUY	0.67WSOL	$58.33	Meteora	7aiU…4JW2
4h 50m 7s ago	$0.000017	SELL	0.74WSOL	$64.51	Meteora	7aiU…4JW2
4h 50m 7s ago	$0.000016	SELL	0.9WSOL	$78.94	Meteora	7aiU…4JW2
4h 50m 8s ago	$0.000017	SELL	0.1WSOL	$8.51	Meteora	7aiU…4JW2
4h 50m 8s ago	$0.000017	BUY	0.89WSOL	$77.74	Meteora	7aiU…4JW2
4h 50m 8s ago	$0.000016	SELL	0.5WSOL	$43.52	Meteora	7aiU…4JW2
4h 50m 9s ago	$0.000017	SELL	0.94WSOL	$82.61	Meteora	7aiU…4JW2
4h 50m 9s ago	$0.000017	SELL	0.97WSOL	$85.08	Meteora	7aiU…4JW2
4h 50m 9s ago	$0.000017	BUY	0.1WSOL	$8.89	Meteora	7aiU…4JW2
4h 50m 9s ago	$0.000017	SELL	0.76WSOL	$66.24	Meteora	7aiU…4JW2
4h 50m 9s ago	$0.000018	SELL	0.56WSOL	$49.37	Meteora	7aiU…4JW2
4h 50m 10s ago	$0.000018	SELL	0.77WSOL	$67.79	Meteora	7aiU…4JW2
4h 50m 10s ago	$0.000018	BUY	0.62WSOL	$54.11	Meteora	7aiU…4JW2
4h 50m 10s ago	$0.000018	SELL	0.16WSOL	$13.75	Meteora	7aiU…4JW2
4h 50m 10s ago	$0.000018	SELL	0.19WSOL	$16.32	Meteora	7aiU…4JW2
4h 50m 11s ago	$0.000018	SELL	0.89WSOL	$77.65	Meteora	7aiU…4JW2
4h 50m 11s ago	$0.000018	BUY	0.42WSOL	$36.91	Meteora	7aiU…4JW2
4h 50m 11s ago	$0.000018	SELL	0.75WSOL	$65.83	Meteora	7aiU…4JW2
4h 50m 11s ago	$0.000018	BUY	0.44WSOL	$38.79	Meteora	7aiU…4JW2
4h 50m 12s ago	$0.000018	SELL	0.98WSOL	$86.29	Meteora	7aiU…4JW2
4h 50m 12s ago	$0.000019	SELL	0.44WSOL	$38.77	Meteora	7aiU…4JW2
4h 50m 12s ago	$0.000018	SELL	0.06WSOL	$5.28	Meteora	7aiU…4JW2
4h 50m 12s ago	$0.000019	BUY	0.7WSOL	$61.35	Meteora	7aiU…4JW2
4h 50m 13s ago	$0.000019	SELL	0.44WSOL	$38.88	Meteora	7aiU…4JW2
4h 50m 13s ago	$0.000018	SELL	0.3WSOL	$26.63	Meteora	7aiU…4JW2
4h 50m 13s ago	$0.000019	SELL	0.48WSOL	$42.38	Meteora	7aiU…4JW2
4h 50m 14s ago	$0.000019	BUY	0.58WSOL	$50.76	Meteora	7aiU…4JW2
4h 50m 14s ago	$0.000019	BUY	0.72WSOL	$62.67	Meteora	7aiU…4JW2
4h 50m 14s ago	$0.000019	BUY	0.83WSOL	$72.45	Meteora	7aiU…4JW2
4h 50m 14s ago	$0.000019	SELL	0.62WSOL	$54.52	Meteora	7aiU…4JW2
4h 50m 14s ago	$0.000019	BUY	0.58WSOL	$50.56	Meteora	7aiU…4JW2
4h 50m 14s ago	$0.000019	SELL	0.46WSOL	$40.33	Meteora	7aiU…4JW2
4h 50m 14s ago	$0.000019	SELL	1WSOL	$87.25	Meteora	7aiU…4JW2
4h 50m 15s ago	$0.000019	SELL	0.79WSOL	$69.34	Meteora	7aiU…4JW2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
55Nj…TyCt	$1.02K	57.65M	55.98M	$113.62M
7tPE…cfxK	$964.92	52.36M	49.72M	$102.08M
Adfx…dmy3	$962.7	51.42M	45.85M	$97.27M
44Bz…VYTL	$955.46	52.16M	48.53M	$100.69M
BuBJ…FGcS	$954.79	46.1M	40.13M	$86.24M
CbRN…hrvD	$946.18	44.16M	42.59M	$86.75M
EFYU…jpXy	$934.65	49.07M	48.51M	$97.58M
5Eqz…cC1v	$916.63	48.32M	44.34M	$92.66M
E3Eg…AiNd	$905.35	56.71M	54.46M	$111.17M
2DHp…cdEW	$903.21	51.01M	48.84M	$99.84M
2iBs…mEur	$902.32	40.84M	39.77M	$80.62M
FR6e…iA1H	$899.98	53.26M	51.71M	$104.97M
HHGg…bRgV	$899.57	44.56M	43.93M	$88.49M
2vwD…1P3S	$877.26	51.1M	47.63M	$98.73M
83mh…hPpp	$865.42	45.46M	45.21M	$90.68M
6X6d…78g6	$861.11	42.19M	41.03M	$83.22M
6jtS…5Wxu	$846.57	42.96M	41.23M	$84.19M
8UjE…L7dw	$813.58	43.26M	41.8M	$85.06M
XucF…Rkdh	$810.79	38.79M	38.1M	$76.89M
8Rbt…WrVB	$799.64	34.32M	33.26M	$67.57M
43SB…k7Mg	$781.45	39.42M	38.93M	$78.34M
F6YX…JSKx	$780.28	44.23M	40.23M	$84.47M
CWEL…yis7	$775.99	42.52M	42.34M	$84.85M
Bday…mrLg	$773.03	45.84M	44.36M	$90.19M
DCCw…mRS6	$768.54	40.74M	40.34M	$81.08M
BFty…pnte	$761.16	40.85M	39.71M	$80.56M
3cCk…wwUU	$757.61	34.85M	34.11M	$68.96M
DtRB…EZwm	$726.35	37.4M	37.2M	$74.59M
AYwa…udSy	$725.96	44.5M	42.61M	$87.12M
27U1…P8c9	$716.37	43.1M	42.83M	$85.93M
BRME…HuZ8	$715.55	43.92M	42.93M	$86.85M
7Ed3…Chra	$714.01	42.98M	39.77M	$82.74M
BA15…YYAy	$710.35	33.01M	32.1M	$65.11M
3bXb…Qcts	$706.62	47.27M	45.19M	$92.47M
EAn1…CgNK	$704.24	41.78M	38.42M	$80.2M
Ch7A…MZcX	$700.94	42.35M	42.34M	$84.69M
ALqT…wqjy	$699.49	34M	33.96M	$67.96M
8RDN…qPY7	$694.15	38.63M	36.23M	$74.86M
E9tS…aBVx	$692.73	38.54M	37.49M	$76.03M
EsPn…xZMy	$692.26	38.7M	33.69M	$72.39M
FVSN…V8ty	$690.06	36.23M	35.14M	$71.37M
DvwK…aqRT	$690.03	40.18M	39.86M	$80.03M
2mZP…cyev	$679.62	40.19M	35.6M	$75.79M
5Rvq…hs5z	$676.78	37.12M	34.32M	$71.43M
vi3a…79YL	$674.76	37.38M	36.38M	$73.76M
BtBN…EYrz	$672.51	33.11M	32.98M	$66.08M
66oq…cGQC	$670.04	43.07M	41.48M	$84.56M
79FG…SQd2	$669.57	33.43M	32.42M	$65.84M
9kEY…kCHL	$668.07	37.97M	37.95M	$75.92M
215P…g2vf	$658.56	38.79M	34.79M	$73.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MAGACOCK/WSOL FAQ

Frequently asked questions about the MAGACOCK/WSOL trading pair on Solana

What is the MAGACOCK/WSOL trading pair?

MAGACOCK/WSOL is a DEX trading pair on Solana where MAGACOCK is swapped against WSOL (Wrapped Solana).

What is the current MAGACOCK/WSOL price?

The most recent on-chain trade price for MAGACOCK/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MAGACOCK/WSOL 24h trading volume?

MAGACOCK/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.47K.

What is MAGACOCK?

MAGACOCK is the base token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is ArFC52PkVPwweWeMGzSFDKAEh22Gf7hXT3FQfmt9LHzr. View full MAGACOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MAGACOCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MAGACOCK/WSOL on Solana. Combined volume is approximately $69.63K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGACOCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGACOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAGACOCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGACOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.