BERNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/WSOL pair on Solana.

About BERNIE/WSOL

Base tokenBERNIE (Bernie Bro Wojak )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 14m 32s agoSolanaPumpswapBUYBERNIE
WSOL
0.000261-0.000005$0.000426100
6S8h…G3aW
11h 14m 32s agoSolanaPumpswapSELLBERNIE
WSOL
0.000264-0.00002$0.001701100
6S8h…G3aW
11h 58m 32s agoSolanaPumpswapBUYBERNIE
WSOL
260.78M-38.95$3.33K8400
6S8h…G3aW
11h 58m 32s agoSolanaPumpswapSELLBERNIE
WSOL
252.45M-37.51$3.21K7700
6S8h…G3aW
11h 59m 32s agoSolanaPumpswapBUYBERNIE
WSOL
361.88M-54.98$4.7K11400
6S8h…G3aW
11h 59m 32s agoSolanaPumpswapSELLBERNIE
WSOL
375.45M-56.69$4.84K10500
6S8h…G3aW
12h 0m 32s agoSolanaPumpswapBUYBERNIE
WSOL
347.82M-51.69$4.42K11500
6S8h…G3aW
12h 0m 32s agoSolanaPumpswapSELLBERNIE
WSOL
334.97M-49.51$4.23K10500
6S8h…G3aW
12h 1m 32s agoSolanaPumpswapBUYBERNIE
WSOL
373.94M-56.77$4.85K11600
6S8h…G3aW
12h 1m 32s agoSolanaPumpswapSELLBERNIE
WSOL
377.87M-57.04$4.87K10500
6S8h…G3aW
12h 2m 32s agoSolanaPumpswapSELLBERNIE
WSOL
365.78M-54.73$4.68K10500
6S8h…G3aW
12h 2m 32s agoSolanaPumpswapBUYBERNIE
WSOL
357.74M-53.84$4.6K11300
6S8h…G3aW
12h 3m 32s agoSolanaPumpswapBUYBERNIE
WSOL
357.09M-53.06$4.53K11500
6S8h…G3aW
12h 3m 32s agoSolanaPumpswapSELLBERNIE
WSOL
352.95M-52.16$4.46K10200
6S8h…G3aW
12h 4m 32s agoSolanaPumpswapBUYBERNIE
WSOL
362.11M-53.43$4.57K11700
6S8h…G3aW
12h 4m 32s agoSolanaPumpswapSELLBERNIE
WSOL
370.54M-54.39$4.65K10900
6S8h…G3aW
12h 5m 32s agoSolanaPumpswapBUYBERNIE
WSOL
365.44M-54.56$4.66K11100
6S8h…G3aW
12h 5m 32s agoSolanaPumpswapSELLBERNIE
WSOL
368.12M-54.66$4.67K10300
6S8h…G3aW
12h 6m 32s agoSolanaPumpswapBUYBERNIE
WSOL
378.77M-55.91$4.78K11400
6S8h…G3aW
12h 6m 32s agoSolanaPumpswapSELLBERNIE
WSOL
371.31M-54.49$4.66K10400
6S8h…G3aW
12h 7m 32s agoSolanaPumpswapBUYBERNIE
WSOL
365.17M-53.79$4.6K11100
6S8h…G3aW
12h 7m 32s agoSolanaPumpswapSELLBERNIE
WSOL
363.02M-53.18$4.54K10800
6S8h…G3aW
12h 8m 32s agoSolanaPumpswapBUYBERNIE
WSOL
353M-51.94$4.44K11200
6S8h…G3aW
12h 8m 32s agoSolanaPumpswapSELLBERNIE
WSOL
354.6M-51.89$4.43K10200
6S8h…G3aW
12h 9m 32s agoSolanaPumpswapSELLBERNIE
WSOL
368.88M-54$4.61K10500
6S8h…G3aW
12h 9m 32s agoSolanaPumpswapBUYBERNIE
WSOL
365.31M-53.77$4.6K11400
6S8h…G3aW
12h 10m 32s agoSolanaPumpswapBUYBERNIE
WSOL
353.31M-51.29$4.38K11400
6S8h…G3aW
12h 10m 32s agoSolanaPumpswapSELLBERNIE
WSOL
357.56M-51.63$4.41K10700
6S8h…G3aW
12h 11m 32s agoSolanaPumpswapBUYBERNIE
WSOL
384.06M-56.21$4.8K11500
6S8h…G3aW
12h 11m 32s agoSolanaPumpswapSELLBERNIE
WSOL
365.46M-53.21$4.55K10500
6S8h…G3aW
12h 12m 32s agoSolanaPumpswapSELLBERNIE
WSOL
377.98M-55.6$4.75K10400
6S8h…G3aW
12h 12m 32s agoSolanaPumpswapBUYBERNIE
WSOL
372.15M-55.07$4.71K11100
6S8h…G3aW
12h 13m 32s agoSolanaPumpswapBUYBERNIE
WSOL
355.81M-52.02$4.45K11500
6S8h…G3aW
12h 13m 32s agoSolanaPumpswapSELLBERNIE
WSOL
377.98M-54.98$4.7K10900
6S8h…G3aW
12h 14m 32s agoSolanaPumpswapSELLBERNIE
WSOL
381.19M-55.86$4.77K10300
6S8h…G3aW
12h 14m 32s agoSolanaPumpswapBUYBERNIE
WSOL
404.64M-59.61$5.09K11600
6S8h…G3aW
12h 15m 32s agoSolanaPumpswapBUYBERNIE
WSOL
375.05M-54.61$4.67K11400
6S8h…G3aW
12h 15m 32s agoSolanaPumpswapSELLBERNIE
WSOL
376.89M-54.58$4.66K10500
6S8h…G3aW
12h 16m 32s agoSolanaPumpswapBUYBERNIE
WSOL
365.32M-53.54$4.58K11300
6S8h…G3aW
12h 16m 32s agoSolanaPumpswapSELLBERNIE
WSOL
375.99M-54.78$4.68K10500
6S8h…G3aW
12h 17m 32s agoSolanaPumpswapSELLBERNIE
WSOL
349.81M-49.72$4.25K10300
6S8h…G3aW
12h 17m 32s agoSolanaPumpswapBUYBERNIE
WSOL
361.88M-51.73$4.42K11400
6S8h…G3aW
12h 18m 32s agoSolanaPumpswapBUYBERNIE
WSOL
369.89M-52.1$4.45K59300
6S8h…G3aW
12h 18m 32s agoSolanaPumpswapSELLBERNIE
WSOL
365.78M-51.24$4.38K10600
6S8h…G3aW
12h 19m 32s agoSolanaPumpswapSELLBERNIE
WSOL
237.96M-33.27$2.84K7300
6S8h…G3aW
12h 19m 32s agoSolanaPumpswapBUYBERNIE
WSOL
341.69M-46.46$3.97K66500
6S8h…G3aW

BERNIE/WSOL FAQ

Frequently asked questions about the BERNIE/WSOL trading pair on Solana

What is the BERNIE/WSOL trading pair?
BERNIE/WSOL is a DEX trading pair on Solana where BERNIE (Bernie Bro Wojak ) is swapped against WSOL (Wrapped Solana).
What is BERNIE?
BERNIE (Bernie Bro Wojak ) is the base token in the BERNIE/WSOL trading pair on Solana. Its contract address is ArCGGh9Nw8vXS6qFMQPrRyti14GmuViDDMDFDzoaMnKj. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BERNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BERNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BERNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.