酷酷来/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 酷酷来/WSOL pair on Solana.

About 酷酷来/WSOL

Base token酷酷来

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

酷酷来/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 酷酷来/WSOL

Total volume$398

Buy volume$152 (23 trades)

Sell volume$246 (27 trades)

Avg trade size$8

Largest trade$77

Latest price$0.0...291

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 25s ago	$0.0...291	SELL	0.000018WSOL	$0.001574	Jupiter	-
1h 9m 25s ago	$0.0...291	SELL	0.000018WSOL	$0.001574	Meteora	2rw1…RH8a
4h 22m 23s ago	$0.0...361	SELL	0.000597WSOL	$0.05	Meteora	2rw1…RH8a
4h 31m 9s ago	$0.0...43	BUY	0.0001WSOL	$0.008528	Meteora	2rw1…RH8a
4h 31m 10s ago	$0.0...458	SELL	0.000322WSOL	$0.03	Meteora	2rw1…RH8a
5h 50m 6s ago	$0.0...615	SELL	0.000706WSOL	$0.06	Meteora	2rw1…RH8a
6h 0m 59s ago	$0.0...732	SELL	0.0...103WSOL	$0.000009	Meteora	2rw1…RH8a
6h 0m 59s ago	$0.0...736	SELL	0.0...24WSOL	$0.000021	Meteora	2rw1…RH8a
6h 1m 3s ago	$0.0...724	BUY	0.0001WSOL	$0.00859	Meteora	2rw1…RH8a
6h 1m 6s ago	$0.0...689	BUY	0.0001WSOL	$0.00859	Meteora	2rw1…RH8a
6h 1m 7s ago	$0.0...728	SELL	0.000339WSOL	$0.03	Meteora	2rw1…RH8a
6h 1m 7s ago	$0.0...695	SELL	0.001628WSOL	$0.14	Meteora	2rw1…RH8a
6h 1m 7s ago	$0.0...608	BUY	0.001WSOL	$0.09	Meteora	2rw1…RH8a
6h 1m 7s ago	$0.0...83	BUY	0.001WSOL	$0.09	Meteora	2rw1…RH8a
6h 1m 8s ago	$0.0...577	BUY	0.0005WSOL	$0.04	Meteora	2rw1…RH8a
6h 1m 8s ago	$0.0...542	SELL	0.00027WSOL	$0.02	Meteora	2rw1…RH8a
6h 1m 8s ago	$0.0...5	SELL	0.001632WSOL	$0.14	Meteora	2rw1…RH8a
6h 1m 8s ago	$0.0...427	BUY	0.001WSOL	$0.09	Meteora	2rw1…RH8a
6h 1m 9s ago	$0.0...795	BUY	0.00005WSOL	$0.004295	Meteora	2rw1…RH8a
6h 1m 9s ago	$0.0...795	BUY	0.00005WSOL	$0.004295	Jupiter	-
6h 1m 10s ago	$0.0...85458	SELL	0.9WSOL	$76.91	Meteora	2rw1…RH8a
6h 1m 10s ago	$0.0...602	BUY	0.001WSOL	$0.09	Meteora	2rw1…RH8a
6h 1m 10s ago	$0.0...453	BUY	0.00006WSOL	$0.005154	Meteora	2rw1…RH8a
6h 1m 10s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	2rw1…RH8a
6h 1m 11s ago	$0.000035	SELL	0.31WSOL	$26.59	Meteora	2rw1…RH8a
6h 1m 11s ago	$0.000035	SELL	0.2WSOL	$16.95	Meteora	2rw1…RH8a
6h 1m 11s ago	$0.000036	SELL	0.12WSOL	$10.61	Meteora	2rw1…RH8a
6h 1m 11s ago	$0.000034	BUY	0.1WSOL	$8.28	Meteora	2rw1…RH8a
6h 1m 11s ago	$0.000035	BUY	0.3WSOL	$25.87	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	BUY	0.08WSOL	$7.13	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	SELL	0.02WSOL	$1.81	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000035	SELL	0.05WSOL	$3.93	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000035	BUY	0.3WSOL	$25.87	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000035	BUY	0.05WSOL	$4.02	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000035	BUY	0.09WSOL	$8.03	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000035	BUY	0.14WSOL	$12.08	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000035	SELL	0.01WSOL	$1.23	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000036	SELL	0.18WSOL	$15.74	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000036	SELL	0.02WSOL	$1.8	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	SELL	0.25WSOL	$21.35	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	SELL	0.24WSOL	$21.02	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	SELL	0.06WSOL	$5.45	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	SELL	0.06WSOL	$5.5	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000035	SELL	0.14WSOL	$12.37	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	BUY	0.28WSOL	$24.28	Meteora	2rw1…RH8a
6h 1m 12s ago	$0.000034	BUY	0.1WSOL	$8.71	Meteora	2rw1…RH8a
6h 1m 13s ago	$0.000035	SELL	0.18WSOL	$15.15	Meteora	2rw1…RH8a
6h 1m 13s ago	$0.000035	SELL	0.1WSOL	$8.64	Meteora	2rw1…RH8a
6h 1m 13s ago	$0.000035	BUY	0.03WSOL	$2.75	Meteora	2rw1…RH8a
6h 1m 13s ago	$0.000036	BUY	0.29WSOL	$24.91	Meteora	2rw1…RH8a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001574	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.001574	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pXW…vi5L	$3.56K	8.07M	13.07M	$21.14M
9jSQ…fRQQ	$3.46K	8.84M	10.21M	$19.05M
Gc8c…e63V	$3.11K	11.35M	10.81M	$22.16M
7e5k…xi9Q	$3.11K	12.11M	8.82M	$20.94M
H31B…LHwt	$3.05K	6.06M	10.18M	$16.24M
7sha…FTiy	$3.05K	14.97M	12.23M	$27.2M
CNmZ…rzLD	$3K	7.54M	12.35M	$19.89M
F4iL…kTMG	$3K	9.81M	10.19M	$20M
b1LE…q4zP	$2.95K	6.86M	9.19M	$16.05M
8utS…YtqQ	$2.73K	10.07M	8.97M	$19.04M
835H…5M9Z	$2.69K	7.67M	12.49M	$20.16M
26Hu…iAcu	$2.69K	8.63M	8.53M	$17.16M
C9MQ…hLSC	$2.57K	10.31M	7.33M	$17.65M
EgC2…NkgG	$2.51K	9.65M	13.52M	$23.17M
2KJD…mKc2	$2.34K	12.14M	9.74M	$21.88M
6Bw2…Akd2	$2.24K	7.01M	9.99M	$17.01M
GSGH…gTDz	$1.97K	9.09M	10.08M	$19.17M
E8Wz…zd7p	$1.95K	9.75M	7.81M	$17.56M
8im4…uww5	$941	81.52M	0	$81.52M
BVF4…h66x	$356.5	115.92K	115.92K	$231.84K
8XF8…fpdp	$225.01	81.36K	73.08K	$154.43K
7CPe…jkkA	$204.69	90.07K	66.92K	$156.99K
J7s5…C1gG	$200.16	89.11K	89.11K	$178.21K
HLye…SfTE	$190.12	70.52K	56.73K	$127.24K
F7g8…KURg	$184.37	62.91K	58.57K	$121.48K
AYzA…EzD1	$180.82	55.62K	55.62K	$111.24K
99Hx…fA4P	$177.05	286.36K	57.91K	$344.27K
ApRG…7JfL	$163.46	59.84K	48.5K	$108.34K
8rfr…SyQh	$163.21	157.9K	44.9K	$202.8K
BujF…WkMK	$159.34	50.04K	44.11K	$94.15K
B4Uc…BDfF	$155.24	779.2K	45.53K	$824.72K
ASdF…Scbz	$154.15	55.79K	50.36K	$106.15K
36zi…vRGP	$153.04	49.78K	49.78K	$99.55K
8aKi…rYi7	$147.83	56.49K	56.49K	$112.99K
Gt6c…odyp	$147.03	49.91K	45.35K	$95.26K
GKgR…RKMG	$136.52	294.63K	182.48K	$477.11K
G8Vy…fnJs	$135.06	67.28K	67.28K	$134.57K
4Dhy…MJ45	$135.04	63.6K	63.6K	$127.2K
DdLB…na4V	$129.14	43.9K	43.9K	$87.81K
2xY2…LhdV	$126.84	35.29K	35.29K	$70.58K
Bf6t…Rd9L	$126.84	49.81K	49.81K	$99.62K
33aW…TRof	$125.88	44.9K	25.58K	$70.48K
68HU…5LAT	$124.86	38.41K	38.41K	$76.81K
Dhm1…3jPp	$122.52	59.85K	22.35K	$82.2K
5YC8…36eY	$122.18	41.92K	38.98K	$80.9K
9xNe…sfQ5	$121.85	32.46K	32.46K	$64.93K
4HQK…YJHK	$121.06	46.37K	33.41K	$79.77K
35Hs…kgXq	$120.97	43.93K	43.93K	$87.86K
FMWm…DoeZ	$119.47	40.42K	37.45K	$77.87K
H8L4…9F43	$118.93	83.23K	36.28K	$119.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FjBg…hCQp	-	$941.06
Meteora	2rw1…RH8a	-	$6.38

Get API

酷酷来/WSOL FAQ

Frequently asked questions about the 酷酷来/WSOL trading pair on Solana

What is the 酷酷来/WSOL trading pair?

酷酷来/WSOL is a DEX trading pair on Solana where 酷酷来 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 酷酷来/WSOL price?

The most recent on-chain trade price for 酷酷来/WSOL on Solana is $0.0...291. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003147.

What is the 酷酷来/WSOL price change?

Based on the highest-volume DEX market for 酷酷来/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 酷酷来/WSOL 24h trading volume?

酷酷来/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $397.96. Across all DEX markets, the 24h volume is approximately $0.003147.

Where is 酷酷来/WSOL traded?

酷酷来/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 酷酷来?

酷酷来 is the base token in the 酷酷来/WSOL trading pair on Solana. Its contract address is Ar6mJLDKJahmBZHVm4qSKT5ZFk6817JU8ZSei7nPM3uF. View full 酷酷来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 酷酷来/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 酷酷来/WSOL have?

酷酷来/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 酷酷来/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 酷酷来/WSOL on Solana. Combined volume is approximately $59.75K. The highest-volume wallet traded approximately $3.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 酷酷来/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 酷酷来/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 酷酷来/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 酷酷来/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.