Ar4i…A4Bd/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ar4i…A4Bd/So11…1112 pair on Solana.

About Ar4i…A4Bd/So11…1112

Base tokenAr4i…A4Bd
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:47:00SolanaMeteoraSELLCIA1.38-0.000096$0.00802100
23/03 14:30:00SolanaMeteoraBUYCIA1.61K-0.05$4.96200
23/03 14:30:00SolanaMeteoraSELLCIA1.4-0.05$4.95200
23/03 14:28:00SolanaMeteoraBUYCIA271.3-0.05$4.97200
23/03 14:28:00SolanaMeteoraSELLCIA1.61K-0.05$4.97200
23/03 14:26:00SolanaMeteoraSELLCIA270.57-0.000142$0.01100
23/03 14:20:00SolanaMeteoraSELLCIA479.31K-273.89$25.08K3200
23/03 14:20:00SolanaMeteoraBUYCIA482.02K-275.96$25.27K3500
23/03 14:19:00SolanaMeteoraBUYCIA816.52K-451.38$41.33K5400
23/03 14:19:00SolanaMeteoraSELLCIA815.91K-450.01$41.2K5300
23/03 14:18:00SolanaMeteoraSELLCIA899.21K-487.65$44.65K5800
23/03 14:18:00SolanaMeteoraBUYCIA899.04K-488.69$44.74K5700
23/03 14:17:00SolanaMeteoraBUYCIA842.52K-443.65$40.62K5200
23/03 14:17:00SolanaMeteoraSELLCIA840.3K-441.53$40.42K5200
23/03 14:16:00SolanaMeteoraBUYCIA853.5K-437.96$40.1K5100
23/03 14:16:00SolanaMeteoraSELLCIA853.2K-436.8$39.99K5100
23/03 14:15:00SolanaMeteoraSELLCIA841.55K-418.21$38.29K4900
23/03 14:15:00SolanaMeteoraBUYCIA843.66K-420.15$38.47K5000
23/03 14:14:00SolanaMeteoraSELLCIA932.51K-441.27$40.4K5200
23/03 14:14:00SolanaMeteoraBUYCIA935.14K-443.48$40.6K5200
23/03 14:13:00SolanaMeteoraSELLCIA257.28K-119.79$10.97K1400
23/03 14:13:00SolanaMeteoraBUYCIA256.35K-119.66$10.96K1400
23/03 14:12:00SolanaMeteoraBUYCIA702.78K-315.61$28.9K3700
23/03 14:12:00SolanaMeteoraSELLCIA701.7K-314.41$28.79K3800
23/03 14:11:00SolanaMeteoraBUYCIA948.34K-417.77$38.25K4900
23/03 14:11:00SolanaMeteoraSELLCIA947.74K-416.54$38.14K4900
23/03 14:10:00SolanaMeteoraSELLCIA966.68K-415.68$38.06K4900
23/03 14:10:00SolanaMeteoraBUYCIA968.18K-417.27$38.2K4900
23/03 14:09:00SolanaMeteoraBUYCIA1.2M-505.21$46.26K5900
23/03 14:09:00SolanaMeteoraSELLCIA1.2M-503.13$46.06K5900
23/03 14:08:00SolanaMeteoraBUYCIA1.09M-446.37$40.87K5200
23/03 14:08:00SolanaMeteoraSELLCIA1.08M-444.6$40.71K5200
23/03 14:07:00SolanaMeteoraBUYCIA1.05M-419.93$38.45K4900
23/03 14:07:00SolanaMeteoraSELLCIA1.04M-418.47$38.31K4900
23/03 14:06:00SolanaMeteoraSELLCIA366.7K-144.29$13.21K1700
23/03 14:06:00SolanaMeteoraBUYCIA367.75K-145.02$13.28K1800
23/03 14:05:00SolanaMeteoraSELLCIA669.38K-254.28$23.28K3000
23/03 14:05:00SolanaMeteoraBUYCIA671.41K-255.6$23.4K3000
23/03 14:04:00SolanaMeteoraBUYCIA1.19M-445.61$40.8K5200
23/03 14:04:00SolanaMeteoraSELLCIA1.19M-443.96$40.65K5200
23/03 14:03:00SolanaMeteoraBUYCIA1.19M-435.14$39.84K5200
23/03 14:03:00SolanaMeteoraSELLCIA1.19M-433.99$39.73K5100
23/03 14:02:00SolanaMeteoraBUYCIA1.35M-477.9$43.75K5700
23/03 14:02:00SolanaMeteoraSELLCIA1.35M-475.83$43.57K5600
23/03 14:01:00SolanaMeteoraBUYCIA1.27M-437.21$40.03K5100
23/03 14:01:00SolanaMeteoraSELLCIA1.27M-435.28$39.85K5100
23/03 14:00:00SolanaMeteoraBUYCIA1.38M-463.03$42.39K5500
23/03 14:00:00SolanaMeteoraSELLCIA1.38M-460.85$42.19K5400
23/03 13:59:00SolanaMeteoraBUYCIA1.39M-455.07$41.43K5300
23/03 13:59:00SolanaMeteoraSELLCIA1.39M-453.99$41.34K5300

Ar4i…A4Bd/So11…1112 FAQ

Frequently asked questions about the Ar4i…A4Bd/So11…1112 trading pair on Solana

What is the Ar4i…A4Bd/So11…1112 trading pair?
Ar4i…A4Bd/So11…1112 is a DEX trading pair on Solana where Ar4i…A4Bd is swapped against So11…1112.
What is Ar4i…A4Bd?
Ar4i…A4Bd is the base token in the Ar4i…A4Bd/So11…1112 trading pair on Solana. Its contract address is Ar4iHwYYBnRibwtPJy3dnEmx5zvCvxSTJoHjkahVA4Bd. View full Ar4i…A4Bd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ar4i…A4Bd/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ar4i…A4Bd/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ar4i…A4Bd/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ar4i…A4Bd/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ar4i…A4Bd/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.