Ar33…wc5S/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ar33…wc5S/So11…1112 pair on Solana.

About Ar33…wc5S/So11…1112

Base tokenAr33…wc5S
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:16:00SolanaMeteoraSELLCOCACOLA
WSOL
3.16M-0.000075$0.006201100
CFPh…za6L
27/03 23:16:00SolanaJupiterSELLCOCACOLA
WSOL
3.16M-0.000075$0.006201100-
27/03 23:16:00SolanaMeteoraBUYCOCACOLA
WSOL
3.16M-0.00006$0.004966100
CFPh…za6L
23/03 02:09:00SolanaMeteoraBUYCOCACOLA
WSOL
1.71M-0.000085$0.007334300
CFPh…za6L
23/03 02:09:00SolanaMeteoraSELLCOCACOLA
WSOL
1.71M-0.00001$0.000864100
CFPh…za6L
22/03 13:50:00SolanaMeteoraSELLCOCACOLA
WSOL
93.63M-0.001031$0.09100
CFPh…za6L
22/03 13:50:00SolanaJupiterSELLCOCACOLA
WSOL
93.63M-0.001031$0.09100-
22/03 13:50:00SolanaMeteoraBUYCOCACOLA
WSOL
1.18M-0.00001$0.000873100
CFPh…za6L
22/03 06:24:00SolanaMeteoraBUYCOCACOLA
WSOL
7.08M-0.0001$0.008823100
CFPh…za6L
22/03 06:24:00SolanaMeteoraSELLCOCACOLA
WSOL
31.96M-0.000491$0.04100
CFPh…za6L
22/03 04:17:00SolanaMeteoraSELLCOCACOLA
WSOL
84.9M-0.002091$0.19100
CFPh…za6L
22/03 03:00:00SolanaMeteoraSELLCOCACOLA
WSOL
79.51M-0.004788$0.42100
CFPh…za6L
22/03 01:55:00SolanaMeteoraSELLCOCACOLA
WSOL
34.08M-0.002951$0.26100
CFPh…za6L
22/03 01:55:00SolanaJupiterBUYCOCACOLA
WSOL
93.62M-0.006961$0.61200-
22/03 01:55:00SolanaMeteoraBUYCOCACOLA
WSOL
93.62M-0.006961$0.61200
CFPh…za6L
22/03 01:35:00SolanaMeteoraSELLCOCACOLA
WSOL
142.57M-0.005213$0.45200
CFPh…za6L
22/03 01:35:00SolanaJupiterBUYCOCACOLA
WSOL
161.34M-0.00598$0.52100-
22/03 01:35:00SolanaJupiterSELLCOCACOLA
WSOL
93.89M-0.002242$0.2100-
22/03 01:35:00SolanaMeteoraBUYCOCACOLA
WSOL
162.18M-0.006$0.52300
CFPh…za6L
22/03 01:30:00SolanaMeteoraBUYCOCACOLA
WSOL
2.02B-0.02$1.751700
CFPh…za6L
22/03 01:30:00SolanaJupiterBUYCOCACOLA
WSOL
401.84M-0.01$1.05100-
22/03 01:30:00SolanaMeteoraSELLCOCACOLA
WSOL
2.6B-3.1$270.77700
CFPh…za6L
22/03 01:29:00SolanaJupiterBUYCOCACOLA
WSOL
6.84K-0.01$1.06100-
22/03 01:29:00SolanaMeteoraBUYCOCACOLA
WSOL
162.49K-0.29$25.195200
CFPh…za6L
22/03 01:28:00SolanaMeteoraBUYCOCACOLA
WSOL
181.04K-0.31$27.026100
CFPh…za6L
22/03 01:27:00SolanaMeteoraBUYCOCACOLA
WSOL
354.63K-0.57$49.674600
CFPh…za6L
22/03 01:26:00SolanaMeteoraBUYCOCACOLA
WSOL
164.81K-0.25$21.694400
CFPh…za6L
22/03 01:26:00SolanaJupiterBUYCOCACOLA
WSOL
1.38K-0.002047$0.18100-
22/03 01:25:00SolanaMeteoraSELLCOCACOLA
WSOL
9.97K-0.01$1.23100
CFPh…za6L
22/03 01:25:00SolanaMeteoraBUYCOCACOLA
WSOL
190.39K-0.28$24.055600
CFPh…za6L
22/03 01:24:00SolanaMeteoraBUYCOCACOLA
WSOL
197.08K-0.27$23.875300
CFPh…za6L
22/03 01:23:00SolanaMeteoraBUYCOCACOLA
WSOL
189.16K-0.25$21.955200
CFPh…za6L
22/03 01:22:00SolanaJupiterSELLCOCACOLA
WSOL
3.09K-0.003869$0.34100-
22/03 01:22:00SolanaMeteoraBUYCOCACOLA
WSOL
202.89K-0.26$22.565300
CFPh…za6L
22/03 01:22:00SolanaMeteoraSELLCOCACOLA
WSOL
3.09K-0.003869$0.34100
CFPh…za6L
22/03 01:21:00SolanaMeteoraBUYCOCACOLA
WSOL
182.64K-0.22$19.54700
CFPh…za6L
22/03 01:20:00SolanaMeteoraBUYCOCACOLA
WSOL
205.34K-0.24$21.074800
CFPh…za6L
22/03 01:20:00SolanaMeteoraSELLCOCACOLA
WSOL
13.6K-0.02$1.39100
CFPh…za6L
22/03 01:19:00SolanaMeteoraBUYCOCACOLA
WSOL
213.83K-0.24$21.075500
CFPh…za6L
22/03 01:19:00SolanaJupiterBUYCOCACOLA
WSOL
6.18K-0.006914$0.6100-
22/03 01:19:00SolanaMeteoraSELLCOCACOLA
WSOL
4.9K-0.005466$0.48100
CFPh…za6L
22/03 01:18:00SolanaJupiterSELLCOCACOLA
WSOL
9.29K-0.01$0.89100-
22/03 01:18:00SolanaMeteoraSELLCOCACOLA
WSOL
20.32K-0.02$1.96200
CFPh…za6L
22/03 01:18:00SolanaMeteoraBUYCOCACOLA
WSOL
30.02K-0.03$2.89400
CFPh…za6L
22/03 01:18:00SolanaMeteoraBUYCOCACOLA
WSOL
207.61K-0.22$19.614700
784b…AFoB
22/03 01:17:00SolanaMeteoraBUYCOCACOLA
WSOL
987.32M-10.78$942.242900
784b…AFoB
22/03 01:17:00SolanaJupiterBUYCOCACOLA
WSOL
9.29K-0.009721$0.85100-

Ar33…wc5S/So11…1112 FAQ

Frequently asked questions about the Ar33…wc5S/So11…1112 trading pair on Solana

What is the Ar33…wc5S/So11…1112 trading pair?
Ar33…wc5S/So11…1112 is a DEX trading pair on Solana where Ar33…wc5S is swapped against So11…1112.
What is Ar33…wc5S?
Ar33…wc5S is the base token in the Ar33…wc5S/So11…1112 trading pair on Solana. Its contract address is Ar33sYEjodL2FAYoEUEfDzpw24WRMvxVX3unCPCUwc5S. View full Ar33…wc5S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ar33…wc5S/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ar33…wc5S/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ar33…wc5S/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ar33…wc5S/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ar33…wc5S/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.