MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Moon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/WSOL

Total volume$10,674

Buy volume$5,262 (24 trades)

Sell volume$5,413 (26 trades)

Avg trade size$213

Largest trade$430

Latest price$0.000291

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 12s ago	$0.000291	BUY	0.46WSOL	$39.15	Meteora	Ew32…S6su
1h 12m 12s ago	$0.000292	SELL	1.29WSOL	$109.35	Meteora	Ew32…S6su
1h 12m 13s ago	$0.000289	BUY	4.35WSOL	$367.21	Meteora	Ew32…S6su
1h 12m 13s ago	$0.00029	BUY	2.68WSOL	$226.57	Meteora	Ew32…S6su
1h 12m 13s ago	$0.000286	SELL	2.77WSOL	$233.59	Meteora	Ew32…S6su
1h 12m 13s ago	$0.000291	SELL	3.01WSOL	$254.49	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000275	BUY	3.54WSOL	$298.56	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000278	BUY	3.8WSOL	$321.22	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000276	SELL	4WSOL	$337.38	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000276	SELL	2.71WSOL	$228.54	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000289	BUY	3.09WSOL	$261.04	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000296	BUY	2.59WSOL	$219.11	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000293	SELL	0.55WSOL	$46.86	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000299	SELL	0.87WSOL	$73.52	Meteora	Ew32…S6su
1h 12m 14s ago	$0.000294	SELL	2.13WSOL	$179.88	Meteora	Ew32…S6su
1h 12m 15s ago	$0.000286	BUY	2.48WSOL	$209.13	Meteora	Ew32…S6su
1h 12m 15s ago	$0.000292	BUY	1.19WSOL	$100.75	Meteora	Ew32…S6su
1h 12m 15s ago	$0.000288	SELL	3.72WSOL	$313.96	Meteora	Ew32…S6su
1h 12m 15s ago	$0.000274	BUY	3.63WSOL	$306.8	Meteora	Ew32…S6su
1h 12m 15s ago	$0.000281	BUY	0.63WSOL	$53.04	Meteora	Ew32…S6su
1h 12m 15s ago	$0.000276	SELL	4.35WSOL	$367.21	Meteora	Ew32…S6su
1h 12m 16s ago	$0.000292	BUY	4.16WSOL	$351.04	Meteora	Ew32…S6su
1h 12m 16s ago	$0.0003	BUY	0.82WSOL	$69.03	Meteora	Ew32…S6su
1h 12m 16s ago	$0.0003	SELL	0.94WSOL	$79.22	Meteora	Ew32…S6su
1h 12m 16s ago	$0.00029	SELL	5.09WSOL	$430.14	Meteora	Ew32…S6su

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.64M	10K	$0.0003	0.00%	0.00%	+3,689.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKYB…ZRJp	$85.45K	281.59M	273.89M	$555.48M
6ijA…xKcC	$76.56K	235.22M	230.59M	$465.81M
DMDy…gTDV	$68.49K	216.92M	210.31M	$427.23M
7FKu…BLpT	$67.93K	206.89M	201.81M	$408.7M
8vnU…6V1g	$63.56K	189.15M	185.63M	$374.77M
5UrG…NvGK	$59.74K	178.29M	174.55M	$352.84M
6opf…dgtA	$58.01K	173.83M	169.97M	$343.8M
HXT9…nzvM	$53.66K	161.54M	158.41M	$319.95M
3fLp…ZPKQ	$51.9K	147.7M	144.47M	$292.17M
6kJm…urjn	$41.98K	118.76M	114.66M	$233.42M
C8uG…MfBk	$40.27K	110.56M	108.88M	$219.44M
o1LN…bVRv	$35.46K	107.59M	106.52M	$214.12M
3nvs…rFc2	$33.61K	82.91M	81.68M	$164.59M
7PKR…6J7c	$32.8K	89.59M	87.41M	$177M
EufG…ugfW	$31.26K	84.53M	81.32M	$165.86M
CLG1…iLYd	$31.04K	85.06M	81.64M	$166.7M
5N6s…dGZT	$30.4K	78.46M	76.49M	$154.95M
7HYt…Lgth	$30.11K	78.48M	75.48M	$153.96M
E95y…HQ2z	$28.83K	74.7M	70.87M	$145.57M
C1ba…Nvwi	$28.1K	75.12M	76.21M	$151.33M
6m6L…sY8G	$27.57K	66.34M	65.01M	$131.35M
GSsg…8mmR	$24.74K	64.54M	63.17M	$127.71M
6Acm…QWxF	$24.08K	64.14M	62M	$126.14M
5oS9…g6V5	$23.28K	60.91M	59.41M	$120.33M
H9JF…tobw	$21.56K	51.74M	50.43M	$102.17M
5opA…bHcX	$20.28K	50.44M	48.26M	$98.7M
D5Yb…LAiy	$19.23K	47.12M	45.44M	$92.56M
4Rnt…ER9P	$18.82K	44.25M	43.08M	$87.34M
8dmX…KBEt	$18.51K	52.43M	52.26M	$104.69M
FSVa…xEun	$18.49K	45.84M	44.02M	$89.87M
8Fuz…pfnc	$18.1K	46.66M	45.4M	$92.06M
EoM6…pVJ1	$18.07K	42.69M	40.73M	$83.42M
Fjdz…4jLo	$17.54K	40.08M	38.55M	$78.63M
HF3d…WhLN	$17.23K	39.52M	37.5M	$77.02M
3XhA…6Fij	$17.02K	39.27M	37.33M	$76.59M
LbVy…chxC	$16.88K	40.53M	38.84M	$79.37M
4WLm…bWTD	$16.28K	39.45M	38.09M	$77.54M
FnK1…aCdP	$13.65K	890.02M	88.99M	$979.01M
6n3y…m8YT	$13.02K	30.92M	29.44M	$60.37M
EzZB…8sHN	$12.62K	29.15M	28.16M	$57.31M
CDPD…TA73	$12.54K	35.89M	34.37M	$70.26M
JAMT…c5X5	$12.4K	31.31M	30.04M	$61.35M
Cnu1…7naC	$12.09K	27.43M	26.22M	$53.65M
8C76…xznc	$11.51K	26.44M	25.84M	$52.28M
8afz…TUbP	$10.72K	24.39M	23.32M	$47.72M
5D49…1JH1	$10.05K	26.64M	25.63M	$52.27M
phsb…xyra	$8.34K	19.08M	17.85M	$36.93M
6SvD…MR94	$7.78K	17.39M	16.37M	$33.77M
5bZS…xpeg	$7.7K	18.97M	18M	$36.97M
ES6K…sDwQ	$7.26K	18.5M	17.4M	$35.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?

MOON/WSOL is a DEX trading pair on Solana where MOON (Moon) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOON/WSOL price?

The most recent on-chain trade price for MOON/WSOL on Solana is $0.000291. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.64M.

What is the MOON/WSOL price change?

Based on the highest-volume DEX market for MOON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3689.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOON/WSOL 24h trading volume?

MOON/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.67K. Across all DEX markets, the 24h volume is approximately $1.64M.

Where is MOON/WSOL traded?

MOON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MOON?

MOON (Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is AqyggdgcB4sLsPPgeVeZutgBMNxSTcRRtV7hGMn8XFhL. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $1.63M. The highest-volume wallet traded approximately $85.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.