MEMECOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMECOIN/SOL pair on Solana.

About MEMECOIN/SOL

Base tokenMEMECOIN (AUTOMATIC MEMECOIN GENERATION)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:54:00SolanaPumpfunSELLMEMECOIN
SOL
14.92M-0.42$34.35100
AjPD…uXo5
11/04 23:56:00SolanaPumpfunSELLMEMECOIN
SOL
40.93M-1.19$100.96200
AjPD…uXo5
11/04 20:30:00SolanaPumpfunSELLMEMECOIN
SOL
1.33M-0.04$3.36100
AjPD…uXo5
11/04 04:09:00SolanaPumpfunSELLMEMECOIN
SOL
84.35K-0.002505$0.21100
AjPD…uXo5
11/04 04:08:00SolanaPumpfunSELLMEMECOIN
SOL
28.12K-0.000835$0.07100
AjPD…uXo5
11/04 02:08:00SolanaPumpfunBUYMEMECOIN
SOL
35.38M-1.03$87.25200
AjPD…uXo5
10/04 22:48:00SolanaPumpfunSELLMEMECOIN
SOL
717.14K-0.02$1.69100
AjPD…uXo5
10/04 22:17:00SolanaPumpfunSELLMEMECOIN
SOL
420.8K-0.01$1100
AjPD…uXo5
10/04 22:16:00SolanaPumpfunBUYMEMECOIN
SOL
841.6K-0.02$2.02200
AjPD…uXo5
10/04 22:06:00SolanaPumpfunSELLMEMECOIN
SOL
368.86K-0.01$0.87100
AjPD…uXo5
10/04 22:04:00SolanaPumpfunSELLMEMECOIN
SOL
876.48K-0.02$2.07200
AjPD…uXo5
10/04 22:01:00SolanaPumpfunSELLMEMECOIN
SOL
33.7M-0.97$82.45100
AjPD…uXo5
10/04 22:00:00SolanaPumpfunSELLMEMECOIN
SOL
2.18M-0.06$5.53100
AjPD…uXo5
10/04 21:59:00SolanaPumpfunSELLMEMECOIN
SOL
66.84M-2.06$175.7800
AjPD…uXo5
10/04 21:58:00SolanaPumpfunSELLMEMECOIN
SOL
103.02M-3.56$303.291100
AjPD…uXo5
10/04 21:58:00SolanaPumpfunBUYMEMECOIN
SOL
47.05M-1.67$142.57600
AjPD…uXo5
10/04 21:57:00SolanaPumpfunSELLMEMECOIN
SOL
342.94M-16.8$1.43K3300
AjPD…uXo5
10/04 21:57:00SolanaPumpfunBUYMEMECOIN
SOL
1.55M-0.1$8.27100
AjPD…uXo5
10/04 21:56:00SolanaPumpfunSELLMEMECOIN
SOL
7.33M-0.47$39.74800
AjPD…uXo5
10/04 21:56:00SolanaPumpfunBUYMEMECOIN
SOL
65.98M-4.27$364.241200
AjPD…uXo5
10/04 21:55:00SolanaPumpfunSELLMEMECOIN
SOL
134.47M-8.68$740.132900
AjPD…uXo5
10/04 21:55:00SolanaPumpfunBUYMEMECOIN
SOL
99.06M-6.57$560.431600
AjPD…uXo5
10/04 21:54:00SolanaPumpfunBUYMEMECOIN
SOL
356.4M-24.19$2.06K8900
AjPD…uXo5
10/04 21:54:00SolanaPumpfunSELLMEMECOIN
SOL
414.66M-27.98$2.39K9500
AjPD…uXo5
10/04 21:53:00SolanaPumpfunSELLMEMECOIN
SOL
922.92M-82.49$7.03K12900
AjPD…uXo5
10/04 21:53:00SolanaPumpfunBUYMEMECOIN
SOL
667.03M-53.9$4.59K15900
AjPD…uXo5
10/04 21:52:00SolanaPumpfunSELLMEMECOIN
SOL
500.83M-111.19$9.48K15400
AjPD…uXo5
10/04 21:52:00SolanaPumpfunBUYMEMECOIN
SOL
378.41M-86.68$7.39K15400
AjPD…uXo5
10/04 21:51:00SolanaPumpfunBUYMEMECOIN
SOL
198.08M-51.05$4.35K7800
AjPD…uXo5
10/04 21:51:00SolanaPumpfunSELLMEMECOIN
SOL
186.6M-47.24$4.03K10000
AjPD…uXo5
10/04 21:50:00SolanaPumpfunBUYMEMECOIN
SOL
381.3M-72.67$6.19K8600
AjPD…uXo5
10/04 21:50:00SolanaPumpfunSELLMEMECOIN
SOL
300.52M-54.27$4.63K15400
AjPD…uXo5
10/04 21:49:00SolanaPumpfunBUYMEMECOIN
SOL
1.42B-135.78$11.57K20700
AjPD…uXo5
10/04 21:49:00SolanaPumpfunBUY-
SOL
9.11M-0.45$38.21100
AjPD…uXo5
10/04 21:49:00SolanaPumpfunSELLMEMECOIN
SOL
777.63M-89.48$7.63K14600
AjPD…uXo5

MEMECOIN/SOL FAQ

Frequently asked questions about the MEMECOIN/SOL trading pair on Solana

What is the MEMECOIN/SOL trading pair?
MEMECOIN/SOL is a DEX trading pair on Solana where MEMECOIN (AUTOMATIC MEMECOIN GENERATION) is swapped against SOL (Solana).
What is MEMECOIN?
MEMECOIN (AUTOMATIC MEMECOIN GENERATION) is the base token in the MEMECOIN/SOL trading pair on Solana. Its contract address is AqhreFNjdh5LJ85whuWZu9KsqNrbyZVvKNKsV4N2pump. View full MEMECOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMECOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMECOIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMECOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMECOIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMECOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.