BARCODE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARCODE/WSOL pair on Solana.

About BARCODE/WSOL

Base tokenBARCODE (ヘアカット)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:21:00SolanaPumpswapSELLBARCODE
WSOL
189.95K-0.003446$0.29100
J56n…HLbQ
16/04 01:21:00SolanaJupiterSELLBARCODE
WSOL
189.95K-0.003446$0.29100-
07/04 17:38:00SolanaPumpswapSELLBARCODE
WSOL
85.37K-0.001549$0.12100
J56n…HLbQ
03/04 19:42:00SolanaPumpswapSELLBARCODE
WSOL
82.23K-0.001493$0.12100
J56n…HLbQ
03/04 07:27:00SolanaPumpswapSELLBARCODE
WSOL
239.9K-0.004357$0.35100
J56n…HLbQ
31/03 14:45:00SolanaPumpswapBUYBARCODE
WSOL
1.21M-0.02$1.8100
J56n…HLbQ
31/03 14:45:00SolanaPumpswapSELLBARCODE
WSOL
1.88M-0.03$2.76100
J56n…HLbQ
31/03 11:26:00SolanaPumpswapSELLBARCODE
WSOL
11.04K-0.000201$0.02100
J56n…HLbQ
31/03 08:46:00SolanaPumpswapSELLBARCODE
WSOL
10.07M-0.18$15.16200
J56n…HLbQ
31/03 08:30:00SolanaPumpswapSELLBARCODE
WSOL
4.03M-0.07$6.13100
J56n…HLbQ
31/03 02:13:00SolanaPumpswapSELLBARCODE
WSOL
148.79K-0.002757$0.23100
J56n…HLbQ
30/03 23:04:00SolanaPumpswapSELLBARCODE
WSOL
106.56K-0.001975$0.16100
J56n…HLbQ
30/03 20:25:00SolanaPumpswapSELLBARCODE
WSOL
178.44K-0.003309$0.27100
J56n…HLbQ
30/03 15:28:00SolanaPumpswapSELLBARCODE
WSOL
5.01M-0.09$7.88100
J56n…HLbQ
30/03 14:35:00SolanaPumpswapSELLBARCODE
WSOL
608.43K-0.01$0.96100
J56n…HLbQ
30/03 14:14:00SolanaPumpswapBUYBARCODE
WSOL
45.12M-0.9$75.51600
J56n…HLbQ
30/03 14:14:00SolanaPumpswapSELLBARCODE
WSOL
45.12M-0.89$74.55100
J56n…HLbQ
30/03 14:13:00SolanaPumpswapSELLBARCODE
WSOL
92.69M-1.92$161.4200
J56n…HLbQ
30/03 14:12:00SolanaPumpswapBUYBARCODE
WSOL
92.69M-1.95$163.471000
J56n…HLbQ
30/03 14:07:00SolanaPumpswapSELLBARCODE
WSOL
96.21M-2$168.2100
J56n…HLbQ
30/03 14:06:00SolanaPumpswapBUYBARCODE
WSOL
60.01M-1.31$110.36800
J56n…HLbQ
30/03 14:05:00SolanaPumpswapBUYBARCODE
WSOL
36.2M-0.71$59.99500
J56n…HLbQ
30/03 14:03:00SolanaPumpswapSELLBARCODE
WSOL
125.44M-2.7$226.83100
J56n…HLbQ
30/03 14:02:00SolanaPumpswapSELLBARCODE
WSOL
38.32K-0.000947$0.08100
J56n…HLbQ
30/03 13:53:00SolanaPumpswapSELLBARCODE
WSOL
8.29M-0.21$17.49100
J56n…HLbQ
30/03 13:53:00SolanaPumpswapBUYBARCODE
WSOL
25.57M-0.63$53.51800
J56n…HLbQ
30/03 13:52:00SolanaPumpswapBUYBARCODE
WSOL
99.92M-2.15$181.981100
J56n…HLbQ
30/03 13:51:00SolanaPumpswapBUYBARCODE
WSOL
146.03M-3.2$270.632000
J56n…HLbQ
30/03 13:51:00SolanaPumpswapSELLBARCODE
WSOL
165.7M-3.55$299.57200
J56n…HLbQ
30/03 13:50:00SolanaPumpswapBUYBARCODE
WSOL
9.92M-0.2$16.7100
J56n…HLbQ
30/03 13:49:00SolanaPumpswapBUYBARCODE
WSOL
23.09M-0.44$37.56300
J56n…HLbQ
30/03 01:32:00SolanaPumpswapSELLBARCODE
WSOL
41.5K-0.00077$0.06100
J56n…HLbQ
29/03 19:48:00SolanaPumpswapSELLBARCODE
WSOL
129.41K-0.002403$0.2100
J56n…HLbQ
29/03 19:05:00SolanaPumpswapSELLBARCODE
WSOL
3.64M-0.07$5.55100
J56n…HLbQ
29/03 15:15:00SolanaPumpswapSELLBARCODE
WSOL
373.41K-0.006988$0.57100
J56n…HLbQ
29/03 11:51:00SolanaPumpswapSELLBARCODE
WSOL
1.21M-0.02$1.87100
J56n…HLbQ
29/03 11:28:00SolanaPumpswapSELLBARCODE
WSOL
153.04K-0.002873$0.24100
J56n…HLbQ
29/03 09:28:00SolanaPumpswapSELLBARCODE
WSOL
38.09K-0.000715$0.06100
J56n…HLbQ
29/03 07:46:00SolanaPumpswapSELLBARCODE
WSOL
75.94K-0.001426$0.12100
J56n…HLbQ
29/03 06:58:00SolanaPumpswapSELLBARCODE
WSOL
323.65K-0.006079$0.5200
J56n…HLbQ
29/03 06:58:00SolanaJupiterSELLBARCODE
WSOL
323.65K-0.006079$0.5200-
29/03 05:05:00SolanaPumpswapSELLBARCODE
WSOL
24.04K-0.000452$0.04100
J56n…HLbQ
29/03 05:02:00SolanaPumpswapSELLBARCODE
WSOL
726.87K-0.01$1.13100
J56n…HLbQ
29/03 04:59:00SolanaPumpswapSELLBARCODE
WSOL
227.23K-0.004276$0.35100
J56n…HLbQ
29/03 02:52:00SolanaPumpswapSELLBARCODE
WSOL
24.6M-0.47$38.6500
J56n…HLbQ
29/03 02:41:00SolanaPumpswapSELLBARCODE
WSOL
1.75M-0.03$2.77100
J56n…HLbQ
29/03 01:56:00SolanaJupiterBUYBARCODE
WSOL
726.87K-0.01$1.18100-
29/03 01:56:00SolanaPumpswapSELLBARCODE
WSOL
8.26M-0.16$13.13200
J56n…HLbQ
29/03 01:56:00SolanaPumpswapBUYBARCODE
WSOL
726.87K-0.01$1.17100
J56n…HLbQ
29/03 01:54:00SolanaPumpswapSELLBARCODE
WSOL
7.81M-0.15$12.52200
J56n…HLbQ

BARCODE/WSOL FAQ

Frequently asked questions about the BARCODE/WSOL trading pair on Solana

What is the BARCODE/WSOL trading pair?
BARCODE/WSOL is a DEX trading pair on Solana where BARCODE (ヘアカット) is swapped against WSOL (Wrapped Solana).
What is BARCODE?
BARCODE (ヘアカット) is the base token in the BARCODE/WSOL trading pair on Solana. Its contract address is AqYSxiRzk1meTzzFBwyoWewgPvAgc3CoLBTv91eRpump. View full BARCODE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BARCODE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BARCODE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARCODE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BARCODE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARCODE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.