phil/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the phil/WSOL pair on Solana.

About phil/WSOL

Base tokenphil

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

phil/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for phil/WSOL

Total volume$374

Buy volume$0 (0 trades)

Sell volume$374 (50 trades)

Avg trade size$7

Largest trade$109

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 6s ago	$0.000011	SELL	0.001232WSOL	$0.1	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001362WSOL	$0.12	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.12WSOL	$10.17	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.000649WSOL	$0.05	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001889WSOL	$0.16	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001582WSOL	$0.13	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.002132WSOL	$0.18	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.000806WSOL	$0.07	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001504WSOL	$0.13	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	1.1WSOL	$93.2	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.21WSOL	$17.97	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001391WSOL	$0.12	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.002292WSOL	$0.19	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001951WSOL	$0.16	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001721WSOL	$0.15	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001604WSOL	$0.14	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.00273WSOL	$0.23	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.002438WSOL	$0.21	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.000985WSOL	$0.08	Meteora	9Vbc…oXZk
3h 26m 6s ago	$0.000011	SELL	0.001795WSOL	$0.15	Meteora	9Vbc…oXZk
3h 26m 7s ago	$0.000011	SELL	1.29WSOL	$108.87	Meteora	9Vbc…oXZk
3h 26m 7s ago	$0.000012	SELL	0.000893WSOL	$0.08	Meteora	9Vbc…oXZk
3h 26m 7s ago	$0.000011	SELL	0.00203WSOL	$0.17	Meteora	9Vbc…oXZk
3h 26m 7s ago	$0.000011	SELL	0.002368WSOL	$0.2	Meteora	9Vbc…oXZk
3h 26m 7s ago	$0.000011	SELL	0.002521WSOL	$0.21	Meteora	9Vbc…oXZk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87qd…gu3D	$2.12K	71.97M	71.96M	$143.93M
2eJf…sYB7	$873.13	28.36M	28.36M	$56.72M
5J7L…cHEp	$864.87	27.04M	27.04M	$54.08M
7CSz…KrXU	$503.92	18.69M	18.69M	$37.37M
95Lc…9hSg	$454.93	13.71M	13.71M	$27.42M
5HTH…yHkT	$454.89	17.51M	17.51M	$35.03M
GBCL…WvBr	$441.76	12.2M	12.2M	$24.39M
2QME…wTTa	$384.32	10.88M	10.88M	$21.76M
Dg5E…p72p	$287.63	8.36M	8.36M	$16.72M
Exmp…nUBT	$240.95	9.54M	9.54M	$19.08M
FLxK…mSFm	$237.37	9.68M	9.67M	$19.35M
7ZC4…Jcca	$228.42	9.63M	9.63M	$19.26M
GjfY…Rc3v	$223.16	7.46M	7.46M	$14.92M
9Bv8…v4MG	$221.25	8.44M	8.44M	$16.89M
BCd9…9ccz	$203.84	6.02M	6.01M	$12.03M
4LQh…W2xF	$199.61	6.06M	6.06M	$12.11M
22Mk…jL52	$170.9	5.61M	5.61M	$11.22M
8kr5…Sgk9	$151.94	4.31M	4.31M	$8.63M
7DPi…A2qF	$141.09	5.09M	5.09M	$10.18M
5drG…Hnmq	$127.91	4.46M	4.46M	$8.92M
9ZC8…q3NT	$126.07	4.88M	4.88M	$9.75M
CYnV…TkHb	$125.42	4M	4M	$8M
GiPW…SLEi	$122.56	4.33M	4.33M	$8.65M
GnJ9…VCRA	$109.09	3.69M	3.69M	$7.38M
HsGw…b2he	$96.16	3.09M	3.09M	$6.18M
G6Rp…XZrF	$88.67	2.7M	2.7M	$5.39M
FWjj…wW29	$87.54	3.17M	3.17M	$6.35M
FwhG…Ytae	$85.41	2.55M	2.55M	$5.1M
9Wpi…xjo5	$79.54	2.51M	2.51M	$5.01M
XUHc…YJmZ	$77.1	2.49M	2.49M	$4.98M
Bx3F…VDKM	$73.29	2.39M	2.39M	$4.79M
Eook…Cbm5	$71.59	2.01M	2.01M	$4.03M
DRKj…Yr2x	$64.23	1.81M	1.81M	$3.62M
GPxC…vDsB	$60.55	2.02M	2.02M	$4.03M
5hv9…up7X	$60.52	2.02M	2.02M	$4.03M
7Z2P…96g5	$57.14	1.61M	1.61M	$3.22M
E1oF…9zLT	$55.81	1.77M	1.77M	$3.54M
9UdS…WCao	$55.72	1.8M	1.8M	$3.59M
H3BG…Cw52	$54.55	1.77M	1.77M	$3.55M
GxdW…s4QD	$52.26	2.08M	2.08M	$4.16M
xfez…5CGg	$51.96	1.74M	1.74M	$3.49M
4zfe…MRKT	$50.72	1.47M	1.47M	$2.94M
4tJ4…a5N2	$50.2	1.94M	1.94M	$3.88M
J5aR…ndZ7	$48.86	1.37M	1.37M	$2.75M
BXii…R6at	$47.18	1.65M	1.65M	$3.29M
3CaB…JtqV	$38.48	1.22M	1.22M	$2.45M
4iDT…CvT2	$36.64	1.31M	1.31M	$2.61M
GLE2…H1BB	$34.32	1M	1M	$2.01M
J2DS…V85c	$31.15	1.01M	1.01M	$2.01M
52pH…Bxhg	$29.36	889.78K	889.69K	$1.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

phil/WSOL FAQ

Frequently asked questions about the phil/WSOL trading pair on Solana

What is the phil/WSOL trading pair?

phil/WSOL is a DEX trading pair on Solana where phil is swapped against WSOL (Wrapped Solana).

What is the current phil/WSOL price?

The most recent on-chain trade price for phil/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the phil/WSOL 24h trading volume?

phil/WSOL has 50 recent trades in the live stream with a combined volume of approximately $374.49.

What is phil?

phil is the base token in the phil/WSOL trading pair on Solana. Its contract address is AqXdVqCFRwmtN7JdumRvkzBPxc6nbus264dW9cyPoP3H. View full phil analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the phil/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top phil/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded phil/WSOL on Solana. Combined volume is approximately $10.75K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is phil/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for phil/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get phil/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own phil/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.