Yoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yoshi/WSOL pair on Solana.

About Yoshi/WSOL

Base tokenYoshi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yoshi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yoshi/WSOL

Total volume$1,652

Buy volume$589 (16 trades)

Sell volume$1,063 (34 trades)

Avg trade size$33

Largest trade$219

Latest price$0.000015

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 9s ago	$0.000015	BUY	2.5WSOL	$212.39	OKX	-
7m 9s ago	$0.000015	BUY	2.32WSOL	$197.22	Pumpswap	H3bU…SKaX
7m 9s ago	$0.000016	BUY	0.15WSOL	$12.74	Meteora	CRRw…B46p
7m 9s ago	$0.000016	BUY	0.12WSOL	$9.89	Pumpswap	H3bU…SKaX
7m 9s ago	$0.000015	SELL	0.11WSOL	$9.52	Meteora	CRRw…B46p
9m 1s ago	$0.000015	SELL	0.81WSOL	$69.23	Jupiter	-
9m 1s ago	$0.000015	SELL	0.81WSOL	$69.23	Pumpswap	H3bU…SKaX
13m 52s ago	$0.000015	BUY	0.5WSOL	$42.22	Pumpswap	H3bU…SKaX
13m 53s ago	$0.000015	BUY	0.18WSOL	$15.25	Pumpswap	H3bU…SKaX
13m 54s ago	$0.000015	BUY	0.12WSOL	$9.89	Pumpswap	H3bU…SKaX
13m 54s ago	$0.000015	BUY	0.000117WSOL	$0.009934	Pumpswap	H3bU…SKaX
13m 54s ago	$0.000015	SELL	2.58WSOL	$219.39	Jupiter	-
13m 54s ago	$0.000015	SELL	0.4WSOL	$34.02	Meteora	CRRw…B46p
13m 54s ago	$0.000015	SELL	2.18WSOL	$185.38	Pumpswap	H3bU…SKaX
13m 54s ago	$0.000003	SELL	0.000025WSOL	$0.002147	Meteora	76gz…839L
14m 12s ago	$0.000016	BUY	0.37WSOL	$31.16	Pumpswap	H3bU…SKaX
14m 12s ago	$0.000015	SELL	0.35WSOL	$30.05	Meteora	CRRw…B46p
14m 13s ago	$0.000016	SELL	1.6WSOL	$136.42	Pumpswap	H3bU…SKaX
14m 13s ago	$0.000016	SELL	0.83WSOL	$70.74	Meteora	CRRw…B46p
21m 5s ago	$0.000016	SELL	0.005418WSOL	$0.46	Pumpswap	H3bU…SKaX
25m 47s ago	$0.000017	SELL	0.03WSOL	$2.7	Meteora	CRRw…B46p
56m 5s ago	$0.000017	BUY	0.03WSOL	$2.57	Jupiter	-
56m 5s ago	$0.000017	BUY	0.03WSOL	$2.54	Pumpswap	H3bU…SKaX
56m 34s ago	$0.000016	SELL	0.55WSOL	$46.84	Pumpswap	H3bU…SKaX
1h 1m 4s ago	$0.000017	SELL	0.14WSOL	$11.66	Pumpswap	H3bU…SKaX
1h 10m 20s ago	$0.000017	SELL	0.55WSOL	$47.52	Jupiter	-
1h 10m 20s ago	$0.000017	SELL	0.47WSOL	$40.79	Pumpswap	H3bU…SKaX
1h 10m 20s ago	$0.000017	SELL	0.08WSOL	$6.73	Meteora	CRRw…B46p
1h 16m 28s ago	$0.000017	SELL	0.08WSOL	$6.58	Jupiter	-
1h 16m 28s ago	$0.000017	SELL	0.08WSOL	$6.58	Pumpswap	H3bU…SKaX
1h 18m 34s ago	$0.000017	BUY	0.01WSOL	$1.13	Jupiter	-
1h 18m 34s ago	$0.000017	BUY	0.01WSOL	$1.11	Pumpswap	H3bU…SKaX
1h 18m 51s ago	$0.000017	BUY	0.009854WSOL	$0.85	Jupiter	-
1h 18m 51s ago	$0.000017	BUY	0.009734WSOL	$0.84	Pumpswap	H3bU…SKaX
1h 27m 29s ago	$0.000017	BUY	0.57WSOL	$48.93	Pumpswap	H3bU…SKaX
1h 46m 54s ago	$0.000017	SELL	0.09WSOL	$8.05	Pumpswap	H3bU…SKaX
2h 9m 0s ago	$0.000017	SELL	0.09WSOL	$7.61	Pumpswap	H3bU…SKaX
2h 13m 31s ago	$0.000017	SELL	0.03WSOL	$2.74	Pumpswap	H3bU…SKaX
2h 32m 38s ago	$0.000017	SELL	0.001891WSOL	$0.16	Jupiter	-
2h 32m 38s ago	$0.000017	SELL	0.001891WSOL	$0.16	Pumpswap	H3bU…SKaX
2h 34m 27s ago	$0.000017	SELL	0.02WSOL	$1.68	Jupiter	-
2h 34m 27s ago	$0.000017	SELL	0.02WSOL	$1.68	Pumpswap	H3bU…SKaX
2h 37m 43s ago	$0.000017	SELL	0.1WSOL	$8.94	Pumpswap	H3bU…SKaX
2h 37m 43s ago	$0.000017	SELL	0.1WSOL	$8.72	Meteora	CRRw…B46p
2h 39m 13s ago	$0.000017	SELL	0.000064WSOL	$0.005572	Jupiter	-
2h 39m 13s ago	$0.000017	SELL	0.000064WSOL	$0.005572	Meteora	CRRw…B46p
2h 40m 23s ago	$0.000017	SELL	0.003205WSOL	$0.28	Jupiter	-
2h 40m 23s ago	$0.000017	SELL	0.003205WSOL	$0.28	Meteora	CRRw…B46p
2h 44m 53s ago	$0.000017	SELL	0.17WSOL	$14.37	Jupiter	-
2h 44m 53s ago	$0.000017	SELL	0.17WSOL	$14.37	Meteora	CRRw…B46p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$832.61	22	$0.00	+3.52%	-7.30%	-9.02%
Jupiter	$362.71	12	$0.00	0.00%	-12.01%	-13.01%
OKX	$212.39	1	$0.00	0.00%	0.00%	0.00%
Meteora	$149.7	9	$0.00	0.00%	-4.56%	-6.21%
Meteora	$0.002147	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$879.14	24.39M	24.39M	$48.78M
7dGr…uuUu	$848.32	23.87M	23.87M	$47.74M
BM9C…jvMN	$796.64	9.59M	31.7M	$41.29M
Hxjw…wr6b	$732.89	20.05M	20.05M	$40.1M
moat…2nXH	$577.45	15.87M	15.87M	$31.73M
ARu4…5SZn	$566.25	20.69M	11.74M	$32.43M
BLue…w2PE	$545.51	15.96M	15.96M	$31.93M
CQwT…xcWt	$516.91	14M	14M	$28M
HvFd…jqDK	$459.95	12.5M	12.49M	$24.99M
RaVe…6ZxR	$458.58	12.46M	12.46M	$24.92M
Bern…Bpyw	$441.45	11.9M	11.9M	$23.8M
BoBa…HarT	$438.79	0	29.27M	$29.27M
GQEZ…VWyA	$410.11	11.21M	11.21M	$22.41M
JBVp…L54z	$390.22	11M	11M	$21.99M
55NQ…jGdn	$389.3	10.23M	10.23M	$20.47M
6AGp…mS8d	$369.01	10.64M	10.64M	$21.28M
Ge8x…tozH	$344.38	9.55M	9.55M	$19.1M
MRiY…oCsa	$329.24	8.79M	8.79M	$17.59M
7Puq…mpQV	$315.94	691.19K	17.45M	$18.14M
ESdx…1Zkq	$314.61	9.48M	9.48M	$18.97M
JApB…UceR	$283.01	7.62M	7.62M	$15.23M
EWmK…g2vK	$242.03	13.85M	1.73M	$15.58M
5d8t…cbm5	$213.15	5.4M	5.4M	$10.81M
DVsL…7pkv	$213.13	5.66M	5.66M	$11.33M
GxDC…pXSq	$208.68	6.87M	4.26M	$11.13M
35ds…Mvji	$207.16	0	13.07M	$13.07M
wXw5…VPHs	$198.26	0	9.86M	$9.86M
8NQ3…eEQr	$182.15	5.03M	5.03M	$10.05M
J2Uf…AeBV	$176.2	0	9.1M	$9.1M
2QfB…WW2T	$156.59	4.28M	4.28M	$8.57M
GQYg…ouoe	$154.4	4.16M	4.16M	$8.33M
6494…B7zf	$153.68	0	7.58M	$7.58M
SUPE…DxUC	$139.96	4.48M	3.29M	$7.77M
78Bo…hN7a	$131.38	7.41M	0	$7.41M
5G7X…o7rJ	$130.68	3.83M	3.83M	$7.67M
CgvY…4xBw	$128.04	6.16M	0	$6.16M
DXcN…qkMd	$127.58	0	7.41M	$7.41M
Dtvm…MVKx	$109.61	3.22M	3.22M	$6.44M
9rck…meP2	$96.69	2.44M	2.44M	$4.89M
5JXG…GEHL	$96.19	5.24M	0	$5.24M
9kcG…fEvu	$95.77	2.87M	2.85M	$5.72M
6oxt…tqUc	$93.58	0	5.24M	$5.24M
3iuq…cNTh	$65.81	1.65M	1.65M	$3.29M
gtag…WNdd	$65.79	1.64M	1.64M	$3.29M
2BLg…j5Fm	$52.8	1.37M	1.37M	$2.73M
3SD2…PeS9	$50.45	1.42M	1.42M	$2.84M
8Rbe…PxpM	$50.4	1.39M	1.39M	$2.78M
EWqH…NjQy	$46.4	2.49M	0	$2.49M
CuTg…v4Ky	$42.82	2.48M	0	$2.48M
DK8G…bES1	$42.45	1.09M	1.1M	$2.19M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	H3bU…SKaX	$5.8K	$5.89K
Meteora	CRRw…B46p	$595.04	$109.32
Meteora	76gz…839L	$0.2	$4.63

Get API

Yoshi/WSOL FAQ

Frequently asked questions about the Yoshi/WSOL trading pair on Solana

What is the Yoshi/WSOL trading pair?

Yoshi/WSOL is a DEX trading pair on Solana where Yoshi is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current Yoshi/WSOL price?

The most recent on-chain trade price for Yoshi/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.56K.

What is the Yoshi/WSOL price change?

Based on the highest-volume DEX market for Yoshi/WSOL on Solana: 10-minute change: +3.52%. 1-hour change: -7.30%. 24-hour change: -9.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Yoshi/WSOL 24h trading volume?

Yoshi/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $1.56K.

Where is Yoshi/WSOL traded?

Yoshi/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Yoshi?

Yoshi is the base token in the Yoshi/WSOL trading pair on Solana. Its contract address is AqXXe43MHms9HWH72S4zpogVX378nACELF5dVqiBpump. View full Yoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Yoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Yoshi/WSOL have?

Yoshi/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yoshi/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded Yoshi/WSOL on Solana. Combined volume is approximately $14.66K. The highest-volume wallet traded approximately $879.14. Use the Top Traders tab to identify whales and track smart money flows.

Is Yoshi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yoshi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.