sama/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sama/WSOL pair on Solana.

About sama/WSOL

Base tokensama

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

sama/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sama/WSOL

Total volume$1,982

Buy volume$1,144 (20 trades)

Sell volume$838 (30 trades)

Avg trade size$40

Largest trade$412

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.7% · Sell 42.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 47s ago	$0.000004	SELL	0.37WSOL	$31.24	Jupiter	-
3m 47s ago	$0.000004	SELL	0.37WSOL	$31.24	Pumpswap	4kFZ…xjbx
6m 44s ago	$0.000005	SELL	0.000042WSOL	$0.00359	Pumpswap	4kFZ…xjbx
6m 58s ago	$0.000005	BUY	0.03WSOL	$2.81	OKX	-
6m 58s ago	$0.000005	BUY	0.03WSOL	$2.77	Pumpswap	4kFZ…xjbx
7m 11s ago	$0.000005	SELL	0.08WSOL	$6.8	Pumpswap	4kFZ…xjbx
30m 3s ago	$0.000005	SELL	0.02WSOL	$1.34	Pumpswap	4kFZ…xjbx
35m 1s ago	$0.000005	SELL	0.58WSOL	$49.14	Pumpswap	4kFZ…xjbx
35m 8s ago	$0.000005	SELL	0.01WSOL	$0.93	Pumpswap	4kFZ…xjbx
35m 9s ago	$0.000005	SELL	2.57WSOL	$216.89	Pumpswap	4kFZ…xjbx
35m 12s ago	$0.000006	SELL	0.19WSOL	$16.35	Pumpswap	4kFZ…xjbx
35m 13s ago	$0.000006	SELL	0.01WSOL	$1.23	Pumpswap	4kFZ…xjbx
35m 19s ago	$0.000006	SELL	0.02WSOL	$1.36	Pumpswap	4kFZ…xjbx
35m 25s ago	$0.000006	BUY	0.05WSOL	$4.22	Jupiter	-
35m 25s ago	$0.000006	BUY	0.05WSOL	$4.16	Pumpswap	4kFZ…xjbx
35m 27s ago	$0.000005	BUY	4.89WSOL	$412.28	Pumpswap	4kFZ…xjbx
38m 10s ago	$0.000004	BUY	0.02WSOL	$1.85	OKX	-
38m 10s ago	$0.000004	BUY	0.02WSOL	$1.83	Pumpswap	4kFZ…xjbx
46m 51s ago	$0.000004	SELL	0.06WSOL	$5.04	Pumpswap	4kFZ…xjbx
53m 57s ago	$0.000004	BUY	0.006062WSOL	$0.51	Pumpswap	4kFZ…xjbx
55m 56s ago	$0.000004	SELL	0.08WSOL	$6.72	Pumpswap	4kFZ…xjbx
59m 17s ago	$0.000004	SELL	0.11WSOL	$8.97	Pumpswap	4kFZ…xjbx
1h 0m 50s ago	$0.000004	SELL	0.34WSOL	$28.89	Pumpswap	4kFZ…xjbx
1h 2m 45s ago	$0.000004	BUY	0.35WSOL	$29.26	Pumpswap	4kFZ…xjbx
1h 3m 6s ago	$0.000004	SELL	0.01WSOL	$1.13	Pumpswap	4kFZ…xjbx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$131.12K	3K	$0.00	-1.26%	+8.12%	-87.25%
Jupiter	$1.91K	94	$0.00	0.00%	-22.07%	-83.27%
OKX	$422.35	26	$0.00	0.00%	+9.94%	-79.75%
Meteora	$0.1	13	$0.00	0.00%	0.00%	-86.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$7.37K	0	265.76M	$265.76M
6ANG…swpr	$2.97K	0	103.48M	$103.48M
wham…oLbx	$2.31K	42.2M	42.2M	$84.4M
FFFz…2Zco	$2.3K	0	79.96M	$79.96M
98LT…sEWj	$2.2K	44.44M	44.44M	$88.87M
fagg…EGmA	$2.16K	0	94.27M	$94.27M
8zws…zsxu	$2.02K	199.23M	167.38M	$366.61M
BxUG…zrnQ	$1.88K	37.83M	37.83M	$75.67M
EVVk…wsXU	$1.82K	47.41M	37.84M	$85.25M
7mGZ…ivyg	$1.72K	34.03M	34.03M	$68.06M
Mesk…U4XN	$1.46K	34.32M	34.32M	$68.64M
DSMM…q3bu	$1.43K	0	56.64M	$56.64M
Ajn7…47ju	$1.36K	63.88M	63.88M	$127.75M
BoNk…6NW6	$1.25K	0	50.89M	$50.89M
Aruu…42Pq	$1.19K	63.57M	63.57M	$127.14M
Bktx…dJmJ	$1.16K	63.02M	20.52M	$83.54M
4Swm…Tr8i	$1.08K	45.67M	22.18M	$67.85M
APUY…L62G	$1.05K	26.66M	26.66M	$53.33M
HdgW…gtEh	$1.03K	20.07M	20.07M	$40.14M
CyaE…a54o	$1.03K	24.34M	24.34M	$48.68M
g5Hc…kDaG	$995.19	32.65M	97.95M	$130.6M
B9kJ…NcyC	$969.32	32.44M	32.44M	$64.88M
BgYH…JZ3V	$918.4	26.36M	26.36M	$52.72M
CsVE…hCN7	$904.47	25.67M	14.28M	$39.96M
FBsr…BjQK	$879.49	23.38M	23.38M	$46.76M
BQVz…PRmB	$847.25	44.88M	44.88M	$89.76M
8CZj…3wbu	$845.29	20.78M	20.78M	$41.55M
9skb…aWZs	$831.36	23.43M	0	$23.43M
EgQX…77aq	$831.31	20.36M	20.36M	$40.71M
GBis…5udQ	$829.88	54.1M	54.1M	$108.2M
8SZr…Ptuc	$824.11	14.84M	14.84M	$29.68M
ARu4…5SZn	$775.54	64.13M	66.59M	$130.72M
4mZx…TEY3	$768.44	16.51M	16.51M	$33.01M
5Pk7…LJXK	$748.95	36.19M	36.19M	$72.38M
6KQM…NAs9	$742.79	18.14M	18.14M	$36.28M
8LRU…x4Z8	$742.18	15.98M	15.98M	$31.96M
36x5…nkbJ	$732.93	22.87M	22.87M	$45.74M
Btd2…6tj6	$727.67	26.74M	26.74M	$53.48M
D3mg…sVxF	$695.64	26.09M	26.09M	$52.18M
9ViJ…YXYp	$693.97	53.23M	39.41M	$92.64M
5mhy…De2X	$691.31	17.11M	17.11M	$34.22M
AZqs…SNqw	$656.9	40.89M	40.89M	$81.77M
CXVJ…ZyAz	$656.05	10.95M	10.95M	$21.9M
52MY…vX4p	$653.91	12.52M	12.52M	$25.05M
Drw1…MXsb	$643.35	15.63M	15.63M	$31.26M
CBoK…u3DM	$628.29	12M	12M	$24M
HyRD…pXSk	$620.11	49.94M	35.51M	$85.45M
7qFB…aViy	$604.35	14.44M	14.44M	$28.88M
Hd4K…xBUZ	$601.96	26.18M	26.18M	$52.36M
ABXy…z7J7	$591.59	15.13M	15.13M	$30.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4kFZ…xjbx	-	$2.59K
Meteora	FufS…NzCq	-	$0.3

Get API

sama/WSOL FAQ

Frequently asked questions about the sama/WSOL trading pair on Solana

What is the sama/WSOL trading pair?

sama/WSOL is a DEX trading pair on Solana where sama is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current sama/WSOL price?

The most recent on-chain trade price for sama/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.44K.

What is the sama/WSOL price change?

Based on the highest-volume DEX market for sama/WSOL on Solana: 10-minute change: -1.26%. 1-hour change: +8.12%. 24-hour change: -87.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sama/WSOL 24h trading volume?

sama/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $133.44K.

Where is sama/WSOL traded?

sama/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is sama?

sama is the base token in the sama/WSOL trading pair on Solana. Its contract address is AqTTHXyUXiecipu2vfqvi4ZefbbzjqMR3tm5z3LZ7Ldu. View full sama analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the sama/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does sama/WSOL have?

sama/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sama/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded sama/WSOL on Solana. Combined volume is approximately $84.39K. The highest-volume wallet traded approximately $7.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is sama/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sama/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sama/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sama/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.