FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 31m 14s agoSolanaMeteoraBUYFOF
WSOL
9.8M-8.99$799.051700
DBLh…mac9
16h 31m 14s agoSolanaMeteoraSELLFOF
WSOL
8.68M-7.97$708.01600
DBLh…mac9
16h 32m 14s agoSolanaMeteoraBUYFOF
WSOL
38.09M-34.46$3.06K5800
DBLh…mac9
16h 32m 14s agoSolanaMeteoraSELLFOF
WSOL
32.41M-29.32$2.61K2400
DBLh…mac9
16h 33m 14s agoSolanaMeteoraSELLFOF
WSOL
31.93M-28.25$2.51K2400
DBLh…mac9
16h 33m 14s agoSolanaMeteoraBUYFOF
WSOL
36.89M-32.67$2.9K6000
DBLh…mac9
16h 34m 14s agoSolanaMeteoraBUYFOF
WSOL
40.12M-35.33$3.14K5800
DBLh…mac9
16h 34m 14s agoSolanaMeteoraSELLFOF
WSOL
37.47M-33.01$2.93K2400
DBLh…mac9
16h 35m 14s agoSolanaMeteoraSELLFOF
WSOL
38.82M-33.79$3K2400
DBLh…mac9
16h 35m 14s agoSolanaMeteoraBUYFOF
WSOL
40.36M-35.14$3.12K5600
DBLh…mac9
16h 36m 14s agoSolanaMeteoraBUYFOF
WSOL
37.2M-32.19$2.86K5800
DBLh…mac9
16h 36m 14s agoSolanaMeteoraSELLFOF
WSOL
33.88M-29.31$2.6K2400
DBLh…mac9
16h 37m 14s agoSolanaMeteoraSELLFOF
WSOL
36.22M-30.84$2.74K2400
DBLh…mac9
16h 37m 14s agoSolanaMeteoraBUYFOF
WSOL
40.42M-34.43$3.06K5800
DBLh…mac9
16h 38m 14s agoSolanaMeteoraBUYFOF
WSOL
43.3M-36.24$3.22K5600
DBLh…mac9
16h 38m 14s agoSolanaMeteoraSELLFOF
WSOL
37.24M-31.15$2.77K2400
DBLh…mac9
16h 39m 14s agoSolanaMeteoraBUYFOF
WSOL
20.64M-17.18$1.53K3600
DBLh…mac9
16h 39m 14s agoSolanaMeteoraSELLFOF
WSOL
20.07M-16.7$1.48K1400
DBLh…mac9
16h 40m 14s agoSolanaMeteoraBUYFOF
WSOL
13.96M-11.52$1.02K1900
DBLh…mac9
16h 40m 14s agoSolanaMeteoraSELLFOF
WSOL
14.91M-12.3$1.09K800
DBLh…mac9
16h 41m 14s agoSolanaMeteoraBUYFOF
WSOL
36.05M-29.72$2.64K5200
DBLh…mac9
16h 41m 14s agoSolanaMeteoraSELLFOF
WSOL
35.07M-28.91$2.57K2200
DBLh…mac9
16h 42m 14s agoSolanaMeteoraBUYFOF
WSOL
40.84M-33.43$2.97K6000
DBLh…mac9
16h 42m 14s agoSolanaMeteoraSELLFOF
WSOL
39.29M-32.16$2.86K2500
DBLh…mac9
16h 43m 14s agoSolanaMeteoraBUYFOF
WSOL
45.33M-36.3$3.22K5700
DBLh…mac9
16h 43m 14s agoSolanaMeteoraSELLFOF
WSOL
34.17M-27.34$2.43K2300
DBLh…mac9
16h 44m 14s agoSolanaMeteoraBUYFOF
WSOL
43.99M-34.6$3.07K5700
DBLh…mac9
16h 44m 14s agoSolanaMeteoraSELLFOF
WSOL
39.9M-31.39$2.79K2400
DBLh…mac9
16h 45m 14s agoSolanaMeteoraSELLFOF
WSOL
39.45M-30.69$2.73K2600
DBLh…mac9
16h 45m 14s agoSolanaMeteoraBUYFOF
WSOL
44.16M-34.33$3.05K6200
DBLh…mac9
16h 46m 14s agoSolanaMeteoraBUYFOF
WSOL
46.08M-34.65$3.08K5200
DBLh…mac9
16h 46m 14s agoSolanaJupiterSELLFOF
WSOL
3.25K-0.002426$0.22200-
16h 46m 14s agoSolanaMeteoraSELLFOF
WSOL
34.66M-26.05$2.31K2400
DBLh…mac9
16h 47m 14s agoSolanaMeteoraBUYFOF
WSOL
46.45M-34.01$3.02K5800
DBLh…mac9
16h 47m 14s agoSolanaMeteoraSELLFOF
WSOL
40.19M-29.43$2.61K2500
DBLh…mac9
16h 48m 14s agoSolanaMeteoraBUYFOF
WSOL
43.43M-31.18$2.77K5800
DBLh…mac9
16h 48m 14s agoSolanaMeteoraSELLFOF
WSOL
36.18M-25.99$2.31K2300
DBLh…mac9
16h 49m 14s agoSolanaMeteoraSELLFOF
WSOL
43.45M-30.59$2.72K2400
DBLh…mac9
16h 49m 14s agoSolanaMeteoraBUYFOF
WSOL
47.69M-33.58$2.98K5700
DBLh…mac9
16h 50m 14s agoSolanaMeteoraBUYFOF
WSOL
48.32M-33.56$2.98K5600
DBLh…mac9
16h 50m 14s agoSolanaMeteoraSELLFOF
WSOL
40.6M-28.22$2.51K2400
DBLh…mac9
16h 51m 14s agoSolanaMeteoraBUYFOF
WSOL
50.75M-34.56$3.07K5800
DBLh…mac9
16h 51m 14s agoSolanaMeteoraSELLFOF
WSOL
48.38M-32.94$2.93K2400
DBLh…mac9
16h 52m 14s agoSolanaMeteoraBUYFOF
WSOL
645.46M-451.49$40.11K8500
DBLh…mac9
16h 52m 14s agoSolanaMeteoraSELLFOF
WSOL
651.94M-455.88$40.5K5500
DBLh…mac9
16h 53m 14s agoSolanaMeteoraSELLFOF
WSOL
1.78B-1.23K$109.66K11200
DBLh…mac9
16h 53m 14s agoSolanaMeteoraBUYFOF
WSOL
1.8B-1.25K$110.92K14500
DBLh…mac9
16h 54m 14s agoSolanaMeteoraSELLFOF
WSOL
1.89B-1.28K$114.09K11400
DBLh…mac9
16h 54m 14s agoSolanaMeteoraBUYFOF
WSOL
1.88B-1.28K$113.86K14400
DBLh…mac9
16h 55m 14s agoSolanaMeteoraSELLFOF
WSOL
1.83B-1.23K$109.11K11000
DBLh…mac9

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?
FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana).
What is FOF?
FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is AqMVTvLsHBPfkwBYqiC1N8rURFrTpasB4cmxpqW3D5x6. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.