SCD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCD/SOL pair on Solana.

About SCD/SOL

Base tokenSCD (Shooting Chimp Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCD/SOL

Total volume$1,560

Buy volume$515 (30 trades)

Sell volume$1,045 (20 trades)

Avg trade size$31

Largest trade$293

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 28m 27s ago	$0.00003	BUY	0.21SOL	$17.52	Pumpfun	GFzz…S71R
9h 28m 28s ago	$0.00003	SELL	1.09SOL	$92.32	Pumpfun	GFzz…S71R
9h 28m 29s ago	$0.00003	SELL	0.01SOL	$0.92	Pumpfun	GFzz…S71R
9h 28m 31s ago	$0.00003	SELL	0.11SOL	$9.14	Pumpfun	GFzz…S71R
9h 28m 33s ago	$0.000031	SELL	0.24SOL	$20.06	Pumpfun	GFzz…S71R
9h 28m 33s ago	$0.000031	SELL	0.45SOL	$38.33	Pumpfun	GFzz…S71R
9h 28m 34s ago	$0.000031	SELL	0.2SOL	$17.2	Pumpfun	GFzz…S71R
9h 28m 35s ago	$0.000032	BUY	0.05SOL	$4.21	Pumpfun	GFzz…S71R
9h 28m 35s ago	$0.000031	SELL	1.01SOL	$86.09	Pumpfun	GFzz…S71R
9h 28m 36s ago	$0.000032	BUY	0.1SOL	$8.31	Pumpfun	GFzz…S71R
9h 28m 37s ago	$0.000031	SELL	0.004184SOL	$0.36	Pumpfun	GFzz…S71R
9h 28m 38s ago	$0.000031	SELL	0.004385SOL	$0.37	Pumpfun	GFzz…S71R
9h 28m 38s ago	$0.000032	BUY	0.15SOL	$12.47	Pumpfun	GFzz…S71R
9h 28m 38s ago	$0.000032	BUY	0.1SOL	$8.36	Pumpfun	GFzz…S71R
9h 28m 38s ago	$0.000032	BUY	0.001151SOL	$0.1	Pumpfun	GFzz…S71R
9h 28m 39s ago	$0.000031	BUY	0.12SOL	$9.78	Pumpfun	GFzz…S71R
9h 28m 39s ago	$0.000031	BUY	0.49SOL	$41.57	Pumpfun	GFzz…S71R
9h 28m 39s ago	$0.000031	BUY	0.13SOL	$10.78	Pumpfun	GFzz…S71R
9h 28m 39s ago	$0.000031	BUY	0.14SOL	$11.64	Pumpfun	GFzz…S71R
9h 28m 39s ago	$0.000032	BUY	0.05SOL	$4.21	Pumpfun	GFzz…S71R
9h 28m 40s ago	$0.000031	SELL	0.07SOL	$5.58	Pumpfun	GFzz…S71R
9h 28m 40s ago	$0.000031	BUY	0.05SOL	$4.21	Pumpfun	GFzz…S71R
9h 28m 41s ago	$0.000031	BUY	0.1SOL	$8.42	Pumpfun	GFzz…S71R
9h 28m 41s ago	$0.000031	BUY	0.004889SOL	$0.42	Pumpfun	GFzz…S71R
9h 28m 41s ago	$0.000031	BUY	0.02SOL	$1.96	Pumpfun	GFzz…S71R
9h 28m 42s ago	$0.000031	BUY	0.1SOL	$8.31	Pumpfun	GFzz…S71R
9h 28m 42s ago	$0.000031	BUY	0.004889SOL	$0.42	Pumpfun	GFzz…S71R
9h 28m 43s ago	$0.000031	BUY	0.05SOL	$4.12	Pumpfun	GFzz…S71R
9h 28m 43s ago	$0.000031	BUY	0.29SOL	$24.94	Pumpfun	GFzz…S71R
9h 28m 43s ago	$0.00003	BUY	0.009877SOL	$0.84	Pumpfun	GFzz…S71R
9h 28m 43s ago	$0.000031	BUY	0.01SOL	$0.93	Pumpfun	GFzz…S71R
9h 28m 43s ago	$0.000031	BUY	0.41SOL	$35	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	SELL	0.15SOL	$12.48	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	SELL	0.22SOL	$19.12	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	BUY	0.19SOL	$15.81	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	BUY	0.21SOL	$17.45	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	SELL	0.11SOL	$9.69	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	BUY	0.07SOL	$5.82	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	BUY	0.98SOL	$83.15	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.00003	BUY	0.78SOL	$66.52	Pumpfun	GFzz…S71R
9h 28m 44s ago	$0.000029	BUY	0.49SOL	$41.57	Pumpfun	GFzz…S71R
9h 28m 45s ago	$0.000029	SELL	1.06SOL	$89.77	Pumpfun	GFzz…S71R
9h 28m 45s ago	$0.00003	SELL	2.14SOL	$181.68	Pumpfun	GFzz…S71R
9h 28m 45s ago	$0.00003	BUY	0.49SOL	$41.57	Pumpfun	GFzz…S71R
9h 28m 45s ago	$0.00003	SELL	0.15SOL	$13.06	Pumpfun	GFzz…S71R
9h 28m 45s ago	$0.000031	BUY	0.29SOL	$24.94	Pumpfun	GFzz…S71R
9h 28m 46s ago	$0.000032	SELL	0.05SOL	$4.18	Pumpfun	GFzz…S71R
9h 28m 46s ago	$0.000033	SELL	0.2SOL	$16.78	Pumpfun	GFzz…S71R
9h 28m 46s ago	$0.000031	SELL	3.45SOL	$293.46	Pumpfun	GFzz…S71R
9h 28m 46s ago	$0.000033	SELL	1.58SOL	$134.2	Pumpfun	GFzz…S71R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$2.25K	69.41M	69.41M	$138.81M
CyaE…a54o	$1.96K	110.13M	97.04M	$207.17M
HFZe…PckQ	$1.26K	31.73M	13.47M	$45.2M
8WN7…NYcf	$1.23K	28.26M	28.26M	$56.52M
3iBj…Yqis	$1.19K	52.66M	45.58M	$98.24M
BUjN…ct6q	$1.1K	36.33M	36.33M	$72.66M
4Pub…fHjw	$1.03K	32.59M	32.59M	$65.18M
FYTV…bNto	$930.7	26.43M	26.43M	$52.86M
ARu4…5SZn	$905.23	30.99M	17.75M	$48.73M
JC2s…b4yo	$816.61	85.1M	85.1M	$170.2M
3UCZ…oVF1	$798.29	25.45M	0	$25.45M
355L…hnLC	$782.64	20.15M	20.15M	$40.3M
2kv8…Rva9	$779.03	26.05M	26.05M	$52.11M
FqLN…vcqA	$759.32	28.69M	28.69M	$57.38M
2MjR…Mp5G	$741.86	20.51M	20.51M	$41.01M
8Y6k…Sxi9	$694.95	92.77M	92.77M	$185.54M
2X4H…AwQv	$666.35	26.28M	26.28M	$52.56M
9td9…wHfn	$656.64	22.19M	22.19M	$44.39M
ADkQ…iK91	$655.76	22.83M	22.83M	$45.67M
BgML…Wpfs	$607.68	22.83M	13.48M	$36.31M
GRcA…vqxQ	$599.14	96.45M	96.45M	$192.9M
Cgtq…xc18	$585.57	29.87M	17.19M	$47.07M
BmXu…2eE4	$578.23	24.23M	24.23M	$48.46M
ETyj…Ar32	$577	10.2M	10.2M	$20.4M
7YG7…VKsn	$576.31	14.22M	12.78M	$27.01M
EgQX…77aq	$573.06	21.62M	21.62M	$43.24M
2fg5…rx6f	$568.25	28.55M	34.49M	$63.04M
FxN3…maMR	$564.49	22.16M	31.46M	$53.62M
7NAd…qCu1	$543.43	22.53M	31.12M	$53.65M
ewHd…tPaW	$508.15	16.74M	16.74M	$33.48M
99i9…pDYQ	$504.51	31.46M	31.46M	$62.92M
EHzz…4QFz	$502.89	29.07M	22.04M	$51.11M
HLFr…kGnw	$497.38	28.32M	21.43M	$49.75M
H2GV…57wB	$474.18	16.79M	10.82M	$27.61M
Frw3…bMCJ	$466.8	15.05M	11.75M	$26.8M
3v1j…i1fA	$465.29	16.38M	16.38M	$32.77M
BBPK…X8oR	$460.55	51.71M	51.71M	$103.43M
3XuY…PicB	$437.75	16.31M	0	$16.31M
5qzW…4PA1	$436	29.5M	0	$29.5M
HF2L…TAT3	$425.21	29.19M	0	$29.19M
DVhw…nre9	$422.95	14.49M	9.94M	$24.44M
HfhW…vk6T	$421.21	13.05M	0	$13.05M
9Yuq…zE8W	$411.46	19.89M	19.89M	$39.78M
7cQj…YP12	$410.44	14.51M	0	$14.51M
2Uf9…b4ay	$408.93	17.25M	17.25M	$34.51M
Fx9X…CXYF	$406.55	21.66M	21.66M	$43.32M
J3o7…riLC	$403.65	9.49M	6.42M	$15.91M
DUEL…DvjL	$401.82	7.59M	7.59M	$15.19M
3kGa…K6H8	$400.35	29.18M	29.18M	$58.37M
DqYU…pfd8	$399.86	16.6M	16.6M	$33.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GFzz…S71R	-	$0.17

Get API

SCD/SOL FAQ

Frequently asked questions about the SCD/SOL trading pair on Solana

What is the SCD/SOL trading pair?

SCD/SOL is a DEX trading pair on Solana where SCD (Shooting Chimp Dog) is swapped against SOL (Solana).

What is the current SCD/SOL price?

The most recent on-chain trade price for SCD/SOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SCD/SOL 24h trading volume?

SCD/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.56K.

What is SCD?

SCD (Shooting Chimp Dog) is the base token in the SCD/SOL trading pair on Solana. Its contract address is AqEYinVC6SF4wK3cUjnsGh2eYCySLP2sbkLC97nxpump. View full SCD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCD/SOL have?

SCD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SCD/SOL on Solana. Combined volume is approximately $48.75K. The highest-volume wallet traded approximately $2.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is SCD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.