USEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEM/WSOL pair on Solana.

About USEM/WSOL

Base tokenUSEM (United States Equalizer Movement)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEM/WSOL

Total volume$3,476

Buy volume$1,334 (28 trades)

Sell volume$2,142 (22 trades)

Avg trade size$70

Largest trade$357

Latest price$0.08028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 52m 13s ago	$0.08028	BUY	0.4WSOL	$38.18	Meteora	GVii…Z2hp
10h 52m 15s ago	$0.07838	SELL	0.05WSOL	$5.21	Meteora	GVii…Z2hp
10h 52m 15s ago	$0.07517	BUY	0.64WSOL	$61.18	Meteora	GVii…Z2hp
10h 52m 16s ago	$0.07505	SELL	0.62WSOL	$59.17	Meteora	GVii…Z2hp
10h 52m 16s ago	$0.07546	BUY	0.55WSOL	$52.15	Meteora	GVii…Z2hp
10h 52m 18s ago	$0.06835	BUY	0.8WSOL	$76.53	Meteora	GVii…Z2hp
10h 52m 19s ago	$0.0776	SELL	2.68WSOL	$254.42	Meteora	GVii…Z2hp
10h 52m 19s ago	$0.09017	BUY	0.57WSOL	$54.21	Meteora	GVii…Z2hp
10h 52m 19s ago	$0.08557	BUY	0.23WSOL	$21.88	Meteora	GVii…Z2hp
10h 52m 20s ago	$0.09783	SELL	2.4WSOL	$227.85	Meteora	GVii…Z2hp
10h 52m 20s ago	$0.1325	SELL	2.88WSOL	$273.82	Meteora	GVii…Z2hp
10h 52m 20s ago	$0.1607	SELL	0.79WSOL	$75.23	Meteora	GVii…Z2hp
10h 52m 21s ago	$0.1606	BUY	0.8WSOL	$75.83	Meteora	GVii…Z2hp
10h 52m 21s ago	$0.1543	BUY	0.03WSOL	$2.67	Meteora	GVii…Z2hp
10h 52m 21s ago	$0.1474	BUY	0.87WSOL	$83.12	Meteora	GVii…Z2hp
10h 52m 22s ago	$0.1685	SELL	3.76WSOL	$357.32	Meteora	GVii…Z2hp
10h 52m 23s ago	$0.207	SELL	0.64WSOL	$61.31	Meteora	GVii…Z2hp
10h 52m 25s ago	$0.2215	SELL	0.97WSOL	$91.83	Meteora	GVii…Z2hp
10h 52m 25s ago	$0.2267	BUY	0.41WSOL	$39.39	Meteora	GVii…Z2hp
10h 52m 26s ago	$0.2378	BUY	0.17WSOL	$16.01	Meteora	GVii…Z2hp
10h 52m 26s ago	$0.231	SELL	0.88WSOL	$83.96	Meteora	GVii…Z2hp
10h 52m 27s ago	$0.2383	SELL	0.22WSOL	$20.9	Meteora	GVii…Z2hp
10h 52m 27s ago	$0.2385	BUY	0.2WSOL	$19.03	Meteora	GVii…Z2hp
10h 52m 30s ago	$0.2358	BUY	0.09WSOL	$8.4	Meteora	GVii…Z2hp
10h 52m 30s ago	$0.2416	SELL	0.71WSOL	$67.25	Meteora	GVii…Z2hp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
1AR1…5iv6	$3.8K	49.99M	0	$49.99M
FvQK…r7dY	$1.9K	2.56K	17.17K	$19.74K
7Lto…pPoi	$1.68K	14.38K	9.43K	$23.82K
CRA4…osQE	$1.39K	6.67K	8.1K	$14.77K
3U87…f1oW	$1.38K	5.74K	5.41K	$11.14K
Dh8Z…ZR36	$1.37K	4.82K	5.83K	$10.64K
44pJ…G3yf	$1.33K	2.85K	4.51K	$7.36K
CAaU…E6fS	$1.29K	1.97K	4.8K	$6.77K
2cTJ…MBz2	$1.28K	5.36K	3.64K	$9K
CHKs…dao2	$1.22K	6.83K	9.14K	$15.96K
6AWn…hpsX	$1.21K	10.65K	3.09K	$13.73K
GHqa…brPo	$1.21K	2.89K	11.06K	$13.95K
GGxr…vfb5	$1.16K	3.58K	12.57K	$16.15K
3rYp…PD6j	$1.1K	3.82K	7.74K	$11.56K
8Mnq…zLSw	$1.09K	5.7K	7.53K	$13.23K
HBAv…hkxJ	$1.08K	3.92K	3.3K	$7.22K
EYZP…hwmy	$1.05K	3.44K	4.24K	$7.67K
Bd9G…NaZR	$1.02K	2.16K	4.27K	$6.43K
EqWn…Lc3h	$1.02K	4.19K	9.39K	$13.58K
5dhF…DDGp	$989.25	4.27K	4.94K	$9.21K
GYPJ…T9Ez	$984.08	4.15K	1.75K	$5.9K
2315…GGC7	$967.13	5.03K	3.93K	$8.96K
GtMQ…Y3zK	$964.25	3.79K	2.75K	$6.54K
HH97…5bjG	$933.21	7.91K	3.35K	$11.25K
4AdM…LHb6	$918.53	5.09K	5.33K	$10.42K
BhHp…NuYV	$903.64	3.67K	2.14K	$5.81K
8uvW…CZdR	$872.02	3.23K	2.15K	$5.38K
DVsw…hYgB	$870.54	3.08K	7.85K	$10.93K
3jAx…Vphi	$839.97	1.43K	5.72K	$7.15K
DjVB…jYWd	$834.74	4.51K	3.13K	$7.64K
EGFp…iHxw	$797.26	3.06K	7.06K	$10.12K
DWZi…SwnZ	$781.91	2.92K	2.03K	$4.95K
ADCy…o2DA	$747.43	2.36K	13.84K	$16.2K
5QFx…Hbbs	$699.98	5.43K	2.94K	$8.37K
9hq7…zTu4	$695.65	5.2K	2.85K	$8.06K
BD1J…gKpy	$680.17	1.55K	5.47K	$7.02K
354z…fEQQ	$678.27	1.12K	8.98K	$10.1K
EkBD…6m9P	$641.11	3.59K	3.28K	$6.87K
HMGF…zwhB	$632.51	2.55K	3.4K	$5.95K
5A5y…kBWL	$621.78	5.51K	5.23K	$10.74K
BLKW…sVAr	$610.15	1.65K	1.13K	$2.78K
3m2t…kAiZ	$605.75	892.22	12.19K	$13.08K
AXNd…DxN8	$598.76	2.83K	2.98K	$5.81K
AJdp…GW3w	$586.83	3.87K	3.42K	$7.29K
GwNk…wQek	$575.23	1.73K	4.23K	$5.96K
DEok…9xtL	$574.28	2.77K	4.1K	$6.88K
Bcai…p33k	$571.66	1.08K	3.15K	$4.23K
DQrH…ELEp	$540.4	2.57K	2.4K	$4.97K
4mZW…zgmS	$538.6	1.95K	1.18K	$3.13K
CcUc…rjfd	$526.69	3.73K	1.59K	$5.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USEM/WSOL FAQ

Frequently asked questions about the USEM/WSOL trading pair on Solana

What is the USEM/WSOL trading pair?

USEM/WSOL is a DEX trading pair on Solana where USEM (United States Equalizer Movement) is swapped against WSOL (Wrapped Solana).

What is the current USEM/WSOL price?

The most recent on-chain trade price for USEM/WSOL on Solana is $0.08028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USEM/WSOL 24h trading volume?

USEM/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.48K.

What is USEM?

USEM (United States Equalizer Movement) is the base token in the USEM/WSOL trading pair on Solana. Its contract address is Aq9RcZrXNajQbZiFuaHDadUT9aHvQT3FRh8tYkxwKj33. View full USEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEM/WSOL on Solana. Combined volume is approximately $68.95K. The highest-volume wallet traded approximately $3.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.