WHITEUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEUNC/WSOL pair on Solana.

About WHITEUNC/WSOL

Base tokenWHITEUNC (The White Unc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEUNC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEUNC/WSOL

Total volume$307

Buy volume$101 (8 trades)

Sell volume$205 (42 trades)

Avg trade size$6

Largest trade$50

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 35s ago	$0.000002	SELL	0.000627WSOL	$0.05	Pumpswap	2GzM…4Qdo
1h 50m 37s ago	$0.000002	SELL	0.01WSOL	$1.21	Pumpswap	2GzM…4Qdo
2h 33m 57s ago	$0.000002	SELL	0.00209WSOL	$0.18	Pumpswap	2GzM…4Qdo
3h 26m 47s ago	$0.000002	SELL	0.001135WSOL	$0.1	Pumpswap	2GzM…4Qdo
3h 58m 1s ago	$0.000002	SELL	0.000017WSOL	$0.001473	Pumpswap	2GzM…4Qdo
4h 37m 45s ago	$0.000002	SELL	0.18WSOL	$15.16	Pumpswap	2GzM…4Qdo
4h 44m 1s ago	$0.000002	SELL	0.005111WSOL	$0.44	Pumpswap	2GzM…4Qdo
4h 52m 36s ago	$0.000002	SELL	0.001397WSOL	$0.12	Pumpswap	2GzM…4Qdo
5h 32m 49s ago	$0.000002	SELL	0.001823WSOL	$0.16	Pumpswap	2GzM…4Qdo
5h 40m 1s ago	$0.000002	SELL	0.02WSOL	$1.84	Pumpswap	2GzM…4Qdo
5h 43m 23s ago	$0.000002	BUY	0.2WSOL	$16.97	Pumpswap	2GzM…4Qdo
5h 43m 24s ago	$0.000002	SELL	0.18WSOL	$15.37	Pumpswap	2GzM…4Qdo
5h 43m 24s ago	$0.000002	SELL	0.05WSOL	$4.44	Pumpswap	2GzM…4Qdo
5h 44m 39s ago	$0.000002	SELL	0.002331WSOL	$0.2	Pumpswap	2GzM…4Qdo
5h 44m 39s ago	$0.000002	SELL	0.03WSOL	$2.45	Pumpswap	2GzM…4Qdo
5h 54m 46s ago	$0.000002	SELL	0.23WSOL	$19.51	Pumpswap	2GzM…4Qdo
6h 3m 35s ago	$0.000002	SELL	0.09WSOL	$8.12	Jupiter	-
6h 3m 35s ago	$0.000002	SELL	0.09WSOL	$8.12	Pumpswap	2GzM…4Qdo
6h 16m 29s ago	$0.000002	SELL	0.58WSOL	$49.93	Pumpswap	2GzM…4Qdo
6h 16m 29s ago	$0.000002	SELL	0.58WSOL	$49.93	Jupiter	-
6h 16m 39s ago	$0.000002	SELL	0.000201WSOL	$0.02	Pumpswap	2GzM…4Qdo
6h 16m 39s ago	$0.000002	SELL	0.000201WSOL	$0.02	Jupiter	-
6h 22m 19s ago	$0.000002	SELL	0.01WSOL	$1.04	Pumpswap	2GzM…4Qdo
6h 22m 19s ago	$0.000002	SELL	0.01WSOL	$1.04	Jupiter	-
6h 23m 5s ago	$0.000002	SELL	0.002093WSOL	$0.18	Pumpswap	2GzM…4Qdo
6h 39m 46s ago	$0.000002	BUY	0.25WSOL	$21.36	Pumpswap	2GzM…4Qdo
6h 39m 48s ago	$0.000002	SELL	0.00441WSOL	$0.38	Pumpswap	2GzM…4Qdo
6h 40m 27s ago	$0.000002	BUY	0.01WSOL	$1.03	Pumpswap	2GzM…4Qdo
6h 40m 27s ago	$0.000002	BUY	0.01WSOL	$1.04	Jupiter	-
6h 41m 32s ago	$0.000002	BUY	0.1WSOL	$8.55	Pumpswap	2GzM…4Qdo
6h 41m 59s ago	$0.000002	SELL	0.003579WSOL	$0.31	Pumpswap	2GzM…4Qdo
6h 42m 32s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	2GzM…4Qdo
6h 42m 58s ago	$0.000002	SELL	0.000656WSOL	$0.06	Jupiter	-
6h 42m 58s ago	$0.000002	SELL	0.000656WSOL	$0.06	Pumpswap	2GzM…4Qdo
6h 43m 1s ago	$0.000002	SELL	0.000656WSOL	$0.06	Pumpswap	2GzM…4Qdo
6h 43m 1s ago	$0.000002	SELL	0.000656WSOL	$0.06	Jupiter	-
6h 43m 45s ago	$0.000002	SELL	0.001655WSOL	$0.14	Pumpswap	2GzM…4Qdo
6h 43m 45s ago	$0.000002	SELL	0.001655WSOL	$0.14	Jupiter	-
6h 44m 14s ago	$0.000002	BUY	0.03WSOL	$2.54	Pumpswap	2GzM…4Qdo
6h 44m 26s ago	$0.000002	SELL	0.001806WSOL	$0.16	Pumpswap	2GzM…4Qdo
6h 44m 26s ago	$0.000002	SELL	0.001806WSOL	$0.16	Jupiter	-
6h 44m 35s ago	$0.000002	BUY	0.57WSOL	$48.96	Pumpswap	2GzM…4Qdo
6h 44m 43s ago	$0.000002	SELL	0.003874WSOL	$0.34	Pumpswap	2GzM…4Qdo
6h 44m 57s ago	$0.000002	SELL	0.000368WSOL	$0.03	Pumpswap	2GzM…4Qdo
6h 45m 53s ago	$0.000002	SELL	0.26WSOL	$22.27	Pumpswap	2GzM…4Qdo
6h 45m 59s ago	$0.000002	SELL	0.00114WSOL	$0.1	Pumpswap	2GzM…4Qdo
6h 46m 25s ago	$0.000002	SELL	0.000206WSOL	$0.02	Pumpswap	2GzM…4Qdo
6h 46m 25s ago	$0.000002	SELL	0.000206WSOL	$0.02	Jupiter	-
6h 46m 35s ago	$0.000002	SELL	0.003512WSOL	$0.3	Pumpswap	2GzM…4Qdo
6h 46m 38s ago	$0.000002	SELL	0.01WSOL	$0.97	Pumpswap	2GzM…4Qdo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.44	3	$0.00	0.00%	0.00%	-0.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8HcY…7zbg	$31.83K	0	422.93M	$422.93M
GPwT…Ec86	$12.91K	0	182.95M	$182.95M
ELGN…VUMy	$8.26K	0	101.72M	$101.72M
9oTW…aNec	$5.17K	0	63.62M	$63.62M
CBoK…u3DM	$4.13K	27.21M	27.21M	$54.42M
FJvH…BGM8	$2.79K	19.2M	19.2M	$38.39M
9ryB…XLaq	$2.55K	19.12M	38.15M	$57.27M
9VtM…e1df	$2.06K	13.01M	13.01M	$26.03M
DSXP…4U28	$1.51K	15.52M	15.52M	$31.04M
Greh…2xVu	$1.39K	9.97M	9.97M	$19.95M
g7Hn…X3Q6	$1.07K	11.21M	11.21M	$22.41M
8pCD…7vhj	$1.05K	11.97M	11.97M	$23.93M
8PTV…YfED	$1.05K	6.64M	6.64M	$13.27M
3rcf…jaRz	$1K	5.95M	5.95M	$11.9M
D5fV…NLti	$823	6.09M	6.09M	$12.18M
2tgU…JUvY	$788.13	5.5M	5.5M	$10.99M
9vyh…7tVD	$773.41	5.02M	5.02M	$10.03M
4cyv…CBCE	$686.47	4.04M	4.04M	$8.07M
5yqr…hXTN	$682.95	4.84M	4.84M	$9.68M
3sej…J7r9	$566.59	3.85M	3.85M	$7.7M
Fuks…Xg6Y	$557.58	3.75M	3.75M	$7.5M
jLro…oouF	$551.93	4.82M	4.82M	$9.63M
3aCz…n39j	$534.2	4.5M	4.5M	$9M
992M…vKtT	$484.98	3.12M	3.12M	$6.23M
7MV3…ZRLL	$481.15	3.9M	3.9M	$7.81M
8Wiw…Bw3H	$478.61	4.54M	4.54M	$9.09M
8BVy…osED	$476.15	7.91M	7.91M	$15.83M
FyHJ…KAAA	$471.94	3.77M	3.77M	$7.54M
9daE…fNAT	$464.23	4.03M	4.03M	$8.07M
7KjC…Wwo8	$455.18	3.55M	3.55M	$7.11M
BAZX…qSwZ	$451.6	3.47M	3.47M	$6.95M
45gU…VUzj	$444.57	5.72M	5.72M	$11.44M
Hfzk…drYh	$444.39	4.01M	4.01M	$8.03M
7vwt…si6b	$442.43	6.74M	6.74M	$13.47M
3apE…R4YZ	$438.36	5.01M	5.01M	$10.02M
DhRc…ut4z	$433.24	3.18M	3.18M	$6.36M
5gbe…mpbr	$432.84	4.75M	4.75M	$9.5M
9ofE…FoYJ	$428.93	4.7M	4.7M	$9.39M
CG2j…YRg5	$427.46	4.01M	4.01M	$8.02M
heTj…SvxD	$418.55	3.86M	3.86M	$7.72M
FaNb…scvf	$407.71	3.54M	3.54M	$7.08M
2NuA…gRfV	$396.97	12.13M	12.13M	$24.25M
AN7q…iXNe	$388.06	3.68M	3.68M	$7.37M
7ztf…yTfD	$381.42	3.04M	3.04M	$6.07M
5tBT…f5ZY	$381.37	3.18M	3.18M	$6.36M
BWLQ…9fyZ	$376.04	2.95M	2.95M	$5.89M
85kM…7APx	$358.74	5.39M	5.39M	$10.78M
HUGn…T2un	$356.6	4.21M	4.21M	$8.43M
4qbF…QbXU	$356.3	4.85M	4.85M	$9.7M
5azx…M3hj	$351.54	4.01M	4.01M	$8.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2GzM…4Qdo	-	$1.58K

Get API

WHITEUNC/WSOL FAQ

Frequently asked questions about the WHITEUNC/WSOL trading pair on Solana

What is the WHITEUNC/WSOL trading pair?

WHITEUNC/WSOL is a DEX trading pair on Solana where WHITEUNC (The White Unc) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHITEUNC/WSOL price?

The most recent on-chain trade price for WHITEUNC/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.44.

What is the WHITEUNC/WSOL price change?

Based on the highest-volume DEX market for WHITEUNC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITEUNC/WSOL 24h trading volume?

WHITEUNC/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $306.63. Across all DEX markets, the 24h volume is approximately $1.44.

Where is WHITEUNC/WSOL traded?

WHITEUNC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WHITEUNC?

WHITEUNC (The White Unc) is the base token in the WHITEUNC/WSOL trading pair on Solana. Its contract address is Aq6ZifmAagW6A7srZxvMduAw3PpfeWCuRubMXSpFpump. View full WHITEUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WHITEUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WHITEUNC/WSOL have?

WHITEUNC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEUNC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHITEUNC/WSOL on Solana. Combined volume is approximately $109.25K. The highest-volume wallet traded approximately $31.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEUNC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEUNC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.