CLOOV/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOOV/SOL pair on Solana.

About CLOOV/SOL

Base tokenCLOOV (cloovicular)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CLOOV/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLOOV/SOL

Total volume$1,298

Buy volume$106 (4 trades)

Sell volume$1,192 (46 trades)

Avg trade size$26

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.2% · Sell 91.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 3s ago	$0.000002	SELL	0.05SOL	$3.81	Pumpfunpump	4shF…esn3
3h 52m 40s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfunpump	4shF…esn3
5h 53m 14s ago	$0.000002	SELL	0.53SOL	$43.17	Pumpfunpump	4shF…esn3
9h 45m 7s ago	$0.000002	SELL	0.14SOL	$11.2	Pumpfunpump	4shF…esn3
9h 48m 37s ago	$0.000002	SELL	0.09SOL	$7.49	Pumpfunpump	4shF…esn3
9h 54m 1s ago	$0.000002	SELL	0.18SOL	$14.19	Pumpfunpump	4shF…esn3
9h 54m 31s ago	$0.000003	SELL	0.41SOL	$32.9	Pumpfunpump	4shF…esn3
9h 57m 37s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	4shF…esn3
9h 57m 37s ago	$0.000003	SELL	0.09SOL	$7.19	Pumpfunpump	4shF…esn3
9h 58m 44s ago	$0.000003	SELL	0.11SOL	$8.66	Pumpfunpump	4shF…esn3
10h 0m 36s ago	$0.000003	SELL	0.24SOL	$19.19	Pumpfunpump	4shF…esn3
10h 1m 5s ago	$0.000003	SELL	0.21SOL	$17.19	Pumpfunpump	4shF…esn3
10h 1m 7s ago	$0.000003	SELL	0.22SOL	$17.3	Pumpfunpump	4shF…esn3
10h 1m 15s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfunpump	4shF…esn3
10h 1m 19s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfunpump	4shF…esn3
10h 1m 22s ago	$0.000003	BUY	0.44SOL	$35.29	Pumpfunpump	4shF…esn3
10h 1m 25s ago	$0.000003	BUY	0.2SOL	$15.68	Pumpfunpump	4shF…esn3
10h 1m 25s ago	$0.000003	BUY	0.49SOL	$39.21	Pumpfunpump	4shF…esn3
10h 1m 26s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfunpump	4shF…esn3
10h 1m 27s ago	$0.000003	SELL	0.13SOL	$10.49	Pumpfunpump	4shF…esn3
10h 1m 28s ago	$0.000003	SELL	0.28SOL	$22.11	Pumpfunpump	4shF…esn3
10h 1m 29s ago	$0.000003	SELL	0.06SOL	$5.19	Pumpfunpump	4shF…esn3
10h 1m 30s ago	$0.000003	SELL	0.05SOL	$3.68	Pumpfunpump	4shF…esn3
10h 1m 30s ago	$0.000003	SELL	0.54SOL	$43.19	Pumpfunpump	4shF…esn3
10h 1m 30s ago	$0.000003	SELL	0.67SOL	$53.42	Pumpfunpump	4shF…esn3
10h 1m 35s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfunpump	4shF…esn3
10h 1m 37s ago	$0.000003	SELL	0.19SOL	$15.16	Pumpfunpump	4shF…esn3
10h 1m 37s ago	$0.000003	SELL	0.27SOL	$21.41	Pumpfunpump	4shF…esn3
10h 1m 37s ago	$0.000003	SELL	0.34SOL	$27.47	Pumpfunpump	4shF…esn3
10h 1m 38s ago	$0.000003	SELL	0.42SOL	$33.58	Pumpfunpump	4shF…esn3
10h 1m 38s ago	$0.000003	SELL	0.36SOL	$28.73	Pumpfunpump	4shF…esn3
10h 1m 38s ago	$0.000003	SELL	0.43SOL	$34.86	Pumpfunpump	4shF…esn3
10h 1m 39s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfunpump	4shF…esn3
10h 1m 40s ago	$0.000003	SELL	0.44SOL	$35.16	Pumpfunpump	4shF…esn3
10h 1m 42s ago	$0.000003	SELL	0.21SOL	$17.04	Pumpfunpump	4shF…esn3
10h 1m 42s ago	$0.000003	SELL	0.54SOL	$43.1	Pumpfunpump	4shF…esn3
10h 1m 42s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfunpump	4shF…esn3
10h 1m 44s ago	$0.000003	SELL	1.71SOL	$137.51	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	0.08SOL	$6.14	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	0.1SOL	$7.74	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	0.19SOL	$15.52	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	1.52SOL	$121.78	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	1.76SOL	$140.97	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	0.04SOL	$3.49	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	0.08SOL	$6.39	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	SELL	0.45SOL	$36.16	Pumpfunpump	4shF…esn3
10h 1m 45s ago	$0.000004	BUY	0.2SOL	$15.84	Pumpfunpump	4shF…esn3
10h 1m 46s ago	$0.000004	SELL	0.46SOL	$36.85	Pumpfunpump	4shF…esn3
10h 1m 47s ago	$0.000005	SELL	0.93SOL	$74.66	Pumpfunpump	4shF…esn3
10h 1m 47s ago	$0.000005	SELL	0.14SOL	$11.04	Pumpfunpump	4shF…esn3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$3.81	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cv5G…bbVL	$457.45	30.83M	35.32M	$66.15M
JCjC…2pUW	$272.28	29.61M	18.88M	$48.49M
Dkio…X4j1	$272.13	28.72M	24.41M	$53.14M
CQer…ntM2	$267.24	29.75M	20.76M	$50.51M
CHvW…4KiW	$260.2	27.19M	23.11M	$50.3M
4crp…7naL	$259.14	18.01M	18.01M	$36.03M
38Cg…q75K	$253.57	17.82M	18.48M	$36.3M
AtFS…MxGT	$243.21	17.94M	17.94M	$35.88M
7Kv2…mPmN	$219.38	9.39M	33.68M	$43.07M
BNwK…rhFh	$217.83	15.82M	9.88M	$25.7M
8fMq…ewjd	$209.46	16.06M	16.06M	$32.13M
hako…gJmw	$200.2	9.21M	31.58M	$40.79M
D29L…JRRp	$199.92	35.52M	16.2M	$51.72M
Drds…S3NE	$193.73	11.92M	11.92M	$23.83M
3Ckr…ExPw	$186.31	20.21M	20.21M	$40.42M
FSAm…oXqj	$175.07	0	44.46M	$44.46M
8yka…rJPZ	$174.63	17.02M	15.39M	$32.41M
F1eL…jqqS	$172.88	23.91M	11.95M	$35.86M
E6Y5…ee2S	$160.72	13.2M	13.2M	$26.4M
Awqq…hgLk	$159.02	22.93M	0	$22.93M
7sfz…bAdw	$154.59	20.73M	0	$20.73M
H55z…SyrZ	$135.16	8.6M	8.6M	$17.2M
7Wrd…Nf94	$121.89	11.12M	11.12M	$22.23M
3vcy…CS3q	$120.86	9.12M	8.27M	$17.39M
T7fw…YGf8	$118.97	22.24M	0	$22.24M
Dthg…eTWn	$107.14	9.37M	9.37M	$18.74M
EbMz…c29R	$105.91	17.92M	17.92M	$35.85M
Bp9Z…W4kJ	$105.25	8.04M	7.28M	$15.32M
GTYy…eXGF	$104.99	8.1M	8.1M	$16.2M
2und…p51c	$104.98	8.19M	13.61M	$21.8M
J2Zm…trzk	$102.32	0	22.77M	$22.77M
Eh6P…NxnS	$101.02	0	21.95M	$21.95M
Gd54…bzeB	$98.83	9.78M	9.78M	$19.57M
EPS2…xu5x	$98.15	12.67M	0	$12.67M
3wSS…FgJe	$98.04	9.37M	9.37M	$18.74M
HWAu…aCQr	$95.02	14.05M	0	$14.05M
FDhN…j6QP	$91.34	0	17.87M	$17.87M
9iPs…TAfa	$87.95	0	9.94M	$9.94M
AWbk…NMwR	$78.96	0	16.67M	$16.67M
GMbx…qAwc	$78.54	10.28M	3.19M	$13.47M
6JfL…5H1D	$74.5	8.65M	0	$8.65M
HAka…BcPF	$68.74	0	22.4M	$22.4M
FZtP…ZDkC	$68.18	13.02M	13.02M	$26.03M
2Sw4…54bp	$67.5	11.17M	2.79M	$13.96M
Dars…T2DE	$60.62	7.44M	7.44M	$14.87M
7goy…KP4K	$59.61	0	12.32M	$12.32M
GnRZ…XgwW	$59.4	11.27M	0	$11.27M
57qe…cGbz	$56.84	0	9.15M	$9.15M
BZRF…HC93	$56.38	0	7.89M	$7.89M
B6Xb…JKrW	$55.77	3.66M	8.21M	$11.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4shF…esn3	-	$65.34

Get API

CLOOV/SOL FAQ

Frequently asked questions about the CLOOV/SOL trading pair on Solana

What is the CLOOV/SOL trading pair?

CLOOV/SOL is a DEX trading pair on Solana where CLOOV (cloovicular) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CLOOV/SOL price?

The most recent on-chain trade price for CLOOV/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81.

What is the CLOOV/SOL price change?

Based on the highest-volume DEX market for CLOOV/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLOOV/SOL 24h trading volume?

CLOOV/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $3.81.

Where is CLOOV/SOL traded?

CLOOV/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CLOOV?

CLOOV (cloovicular) is the base token in the CLOOV/SOL trading pair on Solana. Its contract address is Aq3MpowUCFeQDHSFcVNH3JEJiLLCD3koStRnLXLBpump. View full CLOOV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CLOOV/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CLOOV/SOL have?

CLOOV/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CLOOV/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CLOOV/SOL on Solana. Combined volume is approximately $8.83K. The highest-volume wallet traded approximately $457.45. Use the Top Traders tab to identify whales and track smart money flows.

Is CLOOV/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLOOV/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CLOOV/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOOV/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.