傻币/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 傻币/WSOL pair on Solana.

About 傻币/WSOL

Base token傻币

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

傻币/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 傻币/WSOL

Total volume$370

Buy volume$141 (26 trades)

Sell volume$229 (24 trades)

Avg trade size$7

Largest trade$96

Latest price$0.0...514

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 36s ago	$0.0...514	BUY	0.001WSOL	$0.08	Meteora	4H1e…AKTJ
4h 29m 37s ago	$0.0...321	SELL	0.000552WSOL	$0.05	Meteora	4H1e…AKTJ
4h 29m 37s ago	$0.0...278	BUY	0.0001WSOL	$0.00839	Meteora	4H1e…AKTJ
4h 29m 37s ago	$0.0...338	BUY	0.0005WSOL	$0.04	Meteora	4H1e…AKTJ
5h 59m 20s ago	$0.0...247	SELL	0.0...3WSOL	$0.0...25531	Meteora	4H1e…AKTJ
5h 59m 20s ago	$0.0...247	SELL	0.0...3WSOL	$0.0...25531	Jupiter	-
5h 59m 29s ago	$0.0...371	SELL	0.0...34WSOL	$0.000003	Meteora	4H1e…AKTJ
5h 59m 33s ago	$0.0...379	BUY	0.0001WSOL	$0.008509	Meteora	4H1e…AKTJ
5h 59m 34s ago	$0.0...421	SELL	0.000476WSOL	$0.04	Meteora	4H1e…AKTJ
5h 59m 37s ago	$0.0...107556	SELL	1.13WSOL	$95.73	Meteora	4H1e…AKTJ
5h 59m 37s ago	$0.0...354	BUY	0.001WSOL	$0.09	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000039	SELL	0.08WSOL	$7.09	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.00004	SELL	0.09WSOL	$8.01	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.00004	SELL	0.05WSOL	$4.45	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000041	SELL	0.09WSOL	$8.08	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000042	SELL	0.07WSOL	$6.01	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000042	SELL	0.07WSOL	$6.22	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000043	SELL	0.11WSOL	$9.75	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000044	SELL	0.07WSOL	$6.2	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000045	SELL	0.08WSOL	$6.46	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000045	BUY	0.06WSOL	$4.84	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000044	BUY	0.09WSOL	$7.6	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000043	BUY	0.1WSOL	$8.33	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000043	BUY	0.06WSOL	$5.11	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000042	BUY	0.1WSOL	$8.91	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000041	BUY	0.08WSOL	$6.67	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000041	BUY	0.06WSOL	$5.14	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.00004	BUY	0.08WSOL	$7.22	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000039	BUY	0.05WSOL	$3.87	Meteora	4H1e…AKTJ
5h 59m 38s ago	$0.000039	BUY	0.05WSOL	$4.47	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000046	SELL	0.06WSOL	$4.68	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	BUY	0.11WSOL	$9.08	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	BUY	0.09WSOL	$7.32	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	BUY	0.07WSOL	$6.2	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	SELL	0.11WSOL	$9.56	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000042	BUY	0.08WSOL	$6.42	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	BUY	0.06WSOL	$4.97	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000044	SELL	0.09WSOL	$7.98	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000044	SELL	0.09WSOL	$7.78	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000045	SELL	0.11WSOL	$8.95	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000046	SELL	0.08WSOL	$7.16	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	BUY	0.09WSOL	$7.7	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	SELL	0.09WSOL	$8.01	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000042	SELL	0.09WSOL	$7.69	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000042	BUY	0.08WSOL	$6.69	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000046	BUY	0.11WSOL	$9.08	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000045	BUY	0.09WSOL	$7.91	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000046	BUY	0.06WSOL	$5.03	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000044	BUY	0.1WSOL	$8.53	Meteora	4H1e…AKTJ
5h 59m 41s ago	$0.000043	SELL	0.1WSOL	$8.81	Meteora	4H1e…AKTJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CLSn…nFus	$1.34K	3.23M	3.19M	$6.41M
Fujo…x53H	$1.21K	4.17M	4.1M	$8.27M
HRV9…oq3E	$1.12K	2.31M	2.51M	$4.81M
7zHw…cmsE	$1.09K	1.98M	1.96M	$3.94M
H4w5…QSPu	$1.03K	2.72M	2.92M	$5.63M
7Z1X…7CeJ	$1.03K	81.52M	890M	$971.52M
BGcH…tgYj	$1.01K	2.05M	1.88M	$3.94M
AvbC…bDyQ	$955.14	2.02M	2.21M	$4.23M
HNw5…m9JR	$946.07	1.94M	2.14M	$4.08M
HKej…hZJN	$945.48	1.56M	1.76M	$3.31M
WfD5…hgtB	$891.29	1.97M	2.17M	$4.13M
7uZx…fKeb	$840.88	1.76M	1.86M	$3.63M
4uaX…FZJr	$824.23	3.05M	3.25M	$6.31M
BPoK…SuHW	$812.14	1.42M	1.42M	$2.83M
A3mf…QFam	$767.68	1.72M	1.66M	$3.38M
JMPV…jVtQ	$756.45	3.46M	3.06M	$6.51M
4k5K…dB5Z	$739.22	1.85M	2.05M	$3.9M
8Kwd…2oKu	$732.44	1.39M	1.51M	$2.9M
5GEB…fG8H	$727.82	1.43M	1.63M	$3.06M
8SKa…H3Lm	$726.33	1.15M	1.35M	$2.5M
9rMy…U6zh	$724.31	1.52M	1.71M	$3.23M
BKT5…G6Xd	$714.81	2.41M	2.55M	$4.96M
B5kD…Vhjf	$710.74	1.49M	1.56M	$3.05M
H6g1…3ozK	$704.1	1.56M	1.57M	$3.13M
HxJR…dUZr	$675.02	1.43M	1.57M	$3.01M
51LZ…XwHe	$665.92	1.44M	1.55M	$2.99M
GWKw…UKoM	$664.81	2.02M	1.88M	$3.9M
6Thm…2hbQ	$661.93	1.46M	1.66M	$3.12M
B9ZZ…NknN	$643.34	2.02M	1.86M	$3.88M
JEFV…qvM6	$640.43	1.36M	1.26M	$2.62M
8UBF…vMPT	$640.2	1.58M	1.58M	$3.16M
AxzE…D7yZ	$638.53	1.54M	1.72M	$3.26M
HPW1…eSSE	$634.59	1.1M	1.1M	$2.2M
HYqv…63Eo	$628.51	1M	1M	$2.01M
Gwxt…9sYK	$620.59	1.66M	1.6M	$3.26M
C3pn…6ERx	$616.43	1.72M	1.57M	$3.29M
6CAR…fBvw	$614.49	1.49M	1.4M	$2.9M
AMfU…Erfm	$613.05	1.41M	1.41M	$2.82M
A7Kx…eoRh	$607.99	1.61M	1.41M	$3.02M
HftX…Hr4R	$596.78	2.05M	1.83M	$3.87M
FjS8…1rVm	$591.89	1.15M	970.29K	$2.12M
B1z1…6cGw	$591.72	1.58M	1.31M	$2.89M
5zyh…aRyc	$588.98	1.37M	1.42M	$2.8M
GKdP…CVM4	$587.85	1.23M	1.39M	$2.62M
CAUc…kppU	$582.74	1.08M	941.82K	$2.03M
BXr4…WN5p	$565.34	1.48M	1.51M	$2.99M
GVFv…xRZ7	$561.67	1.55M	1.53M	$3.08M
22GT…ZVsa	$561.01	1.27M	1.24M	$2.51M
HNzZ…kMQY	$559.33	1.26M	1.45M	$2.71M
EzhF…8HYQ	$555.52	1.2M	1.4M	$2.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5Xjm…QV2N	-	$932.55
Meteora	4H1e…AKTJ	-	$8.3

Get API

傻币/WSOL FAQ

Frequently asked questions about the 傻币/WSOL trading pair on Solana

What is the 傻币/WSOL trading pair?

傻币/WSOL is a DEX trading pair on Solana where 傻币 is swapped against WSOL (Wrapped Solana).

What is the current 傻币/WSOL price?

The most recent on-chain trade price for 傻币/WSOL on Solana is $0.0...514. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 傻币/WSOL 24h trading volume?

傻币/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $370.01.

What is 傻币?

傻币 is the base token in the 傻币/WSOL trading pair on Solana. Its contract address is ApyKbBZz2xyJz1Ub3zzHDkcKnvz81hCb2utSyHdMz1x1. View full 傻币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 傻币/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 傻币/WSOL have?

傻币/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 傻币/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 傻币/WSOL on Solana. Combined volume is approximately $59.65K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is 傻币/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 傻币/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 傻币/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 傻币/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.