STORIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STORIES/WSOL pair on Solana.

About STORIES/WSOL

Base tokenSTORIES (Low Budget Stories)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STORIES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STORIES/WSOL

Total volume$1,136

Buy volume$559 (23 trades)

Sell volume$577 (27 trades)

Avg trade size$23

Largest trade$283

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 42s ago	$0.000002	SELL	0.57WSOL	$47.56	OKX	-
58m 41s ago	$0.000003	BUY	0.59WSOL	$49.73	OKX	-
1h 14m 48s ago	$0.000003	SELL	0.04WSOL	$3.05	Jupiter	-
1h 20m 58s ago	$0.000003	SELL	0.48WSOL	$40.06	OKX	-
1h 27m 7s ago	$0.000003	SELL	0.000799WSOL	$0.07	Jupiter	-
1h 29m 15s ago	$0.000003	BUY	0.5WSOL	$41.4	OKX	-
1h 31m 45s ago	$0.000002	SELL	0.002649WSOL	$0.22	Jupiter	-
1h 33m 28s ago	$0.000002	SELL	0.16WSOL	$12.95	OKX	-
1h 54m 24s ago	$0.000003	SELL	0.03WSOL	$2.52	OKX	-
1h 54m 54s ago	$0.000003	SELL	0.4WSOL	$33.22	OKX	-
1h 56m 32s ago	$0.000004	SELL	0.005028WSOL	$0.42	Jupiter	-
1h 56m 41s ago	$0.000004	SELL	0.05WSOL	$4.52	OKX	-
1h 56m 53s ago	$0.000004	BUY	0.5WSOL	$41.43	OKX	-
1h 56m 56s ago	$0.000004	SELL	0.009682WSOL	$0.81	Jupiter	-
1h 57m 16s ago	$0.000005	BUY	0.009299WSOL	$0.78	Jupiter	-
1h 57m 23s ago	$0.000005	BUY	0.02WSOL	$1.76	Jupiter	-
1h 58m 21s ago	$0.000006	BUY	0.06WSOL	$4.66	OKX	-
1h 58m 50s ago	$0.000005	SELL	0.000387WSOL	$0.03	OKX	-
1h 58m 52s ago	$0.000005	BUY	0.007021WSOL	$0.59	Jupiter	-
1h 59m 3s ago	$0.000004	SELL	0.06WSOL	$5.28	OKX	-
1h 59m 8s ago	$0.000004	SELL	0.75WSOL	$62.56	OKX	-
1h 59m 16s ago	$0.000008	BUY	0.1WSOL	$8.7	Jupiter	-
1h 59m 26s ago	$0.000007	SELL	0.08WSOL	$7	OKX	-
1h 59m 46s ago	$0.000009	BUY	0.57WSOL	$47.71	OKX	-
2h 0m 16s ago	$0.00001	SELL	0.1WSOL	$8.15	Jupiter	-
2h 1m 2s ago	$0.000011	SELL	0.25WSOL	$20.62	Jupiter	-
2h 1m 13s ago	$0.000012	SELL	0.02WSOL	$1.69	Jupiter	-
2h 1m 14s ago	$0.000012	BUY	0.15WSOL	$12.67	OKX	-
2h 1m 22s ago	$0.000011	SELL	0.13WSOL	$11.19	OKX	-
2h 1m 34s ago	$0.00001	SELL	0.04WSOL	$3.58	Jupiter	-
2h 1m 35s ago	$0.000011	SELL	0.07WSOL	$5.61	Jupiter	-
2h 1m 43s ago	$0.000009	BUY	0.1WSOL	$8.29	OKX	-
2h 1m 46s ago	$0.000008	BUY	0.2WSOL	$16.64	Jupiter	-
2h 1m 46s ago	$0.000008	BUY	0.1WSOL	$8.32	Jupiter	-
2h 1m 49s ago	$0.000008	SELL	0.1WSOL	$8.47	Jupiter	-
2h 1m 57s ago	$0.000008	SELL	0.05WSOL	$4.07	OKX	-
2h 2m 31s ago	$0.000013	SELL	0.008616WSOL	$0.72	Jupiter	-
2h 2m 42s ago	$0.000015	SELL	0.01WSOL	$0.92	Jupiter	-
2h 2m 43s ago	$0.000015	SELL	3.39WSOL	$282.94	OKX	-
2h 2m 46s ago	$0.000016	BUY	0.02WSOL	$2	Jupiter	-
2h 2m 48s ago	$0.000016	BUY	0.1WSOL	$8.28	OKX	-
2h 3m 6s ago	$0.000014	BUY	0.02WSOL	$1.27	OKX	-
2h 3m 13s ago	$0.000013	BUY	0.06WSOL	$4.96	Jupiter	-
2h 3m 15s ago	$0.000013	BUY	0.01WSOL	$0.84	Jupiter	-
2h 3m 15s ago	$0.000013	SELL	0.1WSOL	$8.63	OKX	-
2h 3m 36s ago	$0.000017	BUY	0.3WSOL	$24.87	OKX	-
2h 3m 45s ago	$0.000015	BUY	0.01WSOL	$0.84	Jupiter	-
2h 3m 56s ago	$0.000015	BUY	0.2WSOL	$16.68	Jupiter	-
2h 4m 0s ago	$0.000016	BUY	0.1WSOL	$8.34	Jupiter	-
2h 4m 2s ago	$0.000015	BUY	2.98WSOL	$248.71	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$1.22K	29	$0.00	0.00%	-3.95%	-80.48%
Jupiter	$401.83	29	$0.00	0.00%	0.00%	-70.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Av9…4aRv	$556.52	18.51M	18.51M	$37.03M
AQFS…AnfB	$273.94	10.8M	10.8M	$21.6M
8oSy…LfMV	$265.32	14.13M	14.13M	$28.26M
3d28…RWVn	$253.4	45.27M	45.27M	$90.54M
jkVG…zdNk	$60.65	5.36M	5.36M	$10.72M
DXw3…7GeF	$45.41	1.96M	2.78M	$4.75M
BP7x…moNt	$44.55	2.13M	2.13M	$4.27M
64nL…gDEn	$25.15	1.09M	1.09M	$2.18M
CEZ9…am7w	$19.51	1M	1M	$2M
JDJW…8WEG	$17.19	1.03M	1.03M	$2.06M
29fD…PnR3	$13.95	533.04K	533.04K	$1.07M
5LVZ…b8EG	$12.34	1.22M	1.22M	$2.44M
D9Ev…MJbm	$8.54	369.61K	369.61K	$739.21K
4JrJ…oBXg	$7.18	836.77K	836.77K	$1.67M
8Yau…7gjZ	$5.28	0	1.25M	$1.25M
BaV2…1LTv	$2.54	495.38K	0	$495.38K
BXGv…4GcZ	$2.48	196.74K	196.74K	$393.47K
Af98…7Qhc	$2.28	121.56K	116.99K	$238.56K
GdGq…k3Gk	$1.75	62.46K	62.46K	$124.91K
H3mk…6V6d	$1.69	0	140.43K	$140.43K
Het8…znmf	$1.67	95.08K	95.08K	$190.17K
A5c5…EebM	$1.56	56.21K	56.21K	$112.42K
6gWv…Utk9	$1.27	93.58K	0	$93.58K
D37L…tfGJ	$0.12	6.47K	6.47K	$12.93K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STORIES/WSOL FAQ

Frequently asked questions about the STORIES/WSOL trading pair on Solana

What is the STORIES/WSOL trading pair?

STORIES/WSOL is a DEX trading pair on Solana where STORIES (Low Budget Stories) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STORIES/WSOL price?

The most recent on-chain trade price for STORIES/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.

What is the STORIES/WSOL price change?

Based on the highest-volume DEX market for STORIES/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.95%. 24-hour change: -80.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STORIES/WSOL 24h trading volume?

STORIES/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $1.62K.

Where is STORIES/WSOL traded?

STORIES/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is STORIES?

STORIES (Low Budget Stories) is the base token in the STORIES/WSOL trading pair on Solana. Its contract address is ApkyFi5r72wrP1Lnog6JDhEFisBqCVzRARVimCt3pump. View full STORIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STORIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STORIES/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded STORIES/WSOL on Solana. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $556.52. Use the Top Traders tab to identify whales and track smart money flows.

Is STORIES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STORIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STORIES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STORIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.