STORIES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STORIES/SOL pair on Solana.

About STORIES/SOL

Base tokenSTORIES (Low Budget Stories)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STORIES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STORIES/SOL

Total volume$845

Buy volume$155 (7 trades)

Sell volume$690 (43 trades)

Avg trade size$17

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.4% · Sell 81.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 30s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	8pid…Dben
1h 18m 44s ago	$0.000002	SELL	0.16SOL	$13.69	Pumpfun	8pid…Dben
1h 22m 7s ago	$0.000002	SELL	0.005105SOL	$0.42	Pumpfun	8pid…Dben
1h 41m 51s ago	$0.000002	SELL	0.004201SOL	$0.35	Pumpfun	8pid…Dben
1h 51m 19s ago	$0.000002	SELL	0.58SOL	$47.97	Pumpfun	8pid…Dben
2h 10m 38s ago	$0.000003	SELL	0.11SOL	$8.78	Pumpfun	8pid…Dben
2h 20m 18s ago	$0.000003	BUY	0.59SOL	$49.12	Pumpfun	8pid…Dben
2h 34m 22s ago	$0.000002	SELL	0.48SOL	$40.25	Pumpfun	8pid…Dben
2h 36m 25s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	8pid…Dben
2h 38m 14s ago	$0.000003	SELL	0.003447SOL	$0.29	Pumpfun	8pid…Dben
2h 42m 35s ago	$0.000003	SELL	0.48SOL	$40.4	Pumpfun	8pid…Dben
2h 48m 44s ago	$0.000003	SELL	0.000799SOL	$0.07	Pumpfun	8pid…Dben
2h 50m 52s ago	$0.000003	BUY	0.49SOL	$40.89	Pumpfun	8pid…Dben
2h 51m 22s ago	$0.000002	BUY	0.49SOL	$40.81	Pumpfun	8pid…Dben
2h 53m 22s ago	$0.000002	SELL	0.002649SOL	$0.22	Pumpfun	8pid…Dben
2h 55m 5s ago	$0.000002	SELL	0.16SOL	$13.06	Pumpfun	8pid…Dben
2h 58m 51s ago	$0.000002	SELL	0.24SOL	$19.76	Pumpfun	8pid…Dben
2h 58m 59s ago	$0.000002	SELL	0.00435SOL	$0.36	Pumpfun	8pid…Dben
3h 2m 11s ago	$0.000002	SELL	0.002104SOL	$0.18	Pumpfun	8pid…Dben
3h 6m 41s ago	$0.000002	SELL	0.05SOL	$4.13	Pumpfun	8pid…Dben
3h 8m 56s ago	$0.000003	SELL	0.09SOL	$7.19	Pumpfun	8pid…Dben
3h 9m 20s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	8pid…Dben
3h 11m 22s ago	$0.000003	SELL	0.23SOL	$19.24	Pumpfun	8pid…Dben
3h 11m 30s ago	$0.000003	SELL	0.15SOL	$12.73	Pumpfun	8pid…Dben
3h 12m 11s ago	$0.000003	SELL	0.21SOL	$17.29	Pumpfun	8pid…Dben
3h 12m 17s ago	$0.000003	SELL	0.2SOL	$16.97	Pumpfun	8pid…Dben
3h 12m 53s ago	$0.000003	SELL	0.06SOL	$4.98	Pumpfun	8pid…Dben
3h 13m 21s ago	$0.000003	SELL	0.05SOL	$3.8	Pumpfun	8pid…Dben
3h 13m 30s ago	$0.000003	SELL	0.29SOL	$24.54	Pumpfun	8pid…Dben
3h 13m 58s ago	$0.000003	SELL	0.000933SOL	$0.08	Pumpfun	8pid…Dben
3h 14m 17s ago	$0.000003	SELL	0.17SOL	$14.59	Pumpfun	8pid…Dben
3h 14m 34s ago	$0.000003	SELL	0.09SOL	$7.59	Pumpfun	8pid…Dben
3h 15m 25s ago	$0.000003	SELL	0.009659SOL	$0.81	Pumpfun	8pid…Dben
3h 15m 30s ago	$0.000003	BUY	0.1SOL	$8.18	Pumpfun	8pid…Dben
3h 15m 40s ago	$0.000003	SELL	0.11SOL	$9.32	Pumpfun	8pid…Dben
3h 15m 42s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	8pid…Dben
3h 15m 44s ago	$0.000003	SELL	0.16SOL	$13.6	Pumpfun	8pid…Dben
3h 15m 47s ago	$0.000003	SELL	0.43SOL	$35.77	Pumpfun	8pid…Dben
3h 15m 53s ago	$0.000003	SELL	0.85SOL	$70.98	Pumpfun	8pid…Dben
3h 15m 57s ago	$0.000003	SELL	0.13SOL	$10.72	Pumpfun	8pid…Dben
3h 16m 1s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	8pid…Dben
3h 16m 6s ago	$0.000003	SELL	0.54SOL	$45.36	Pumpfun	8pid…Dben
3h 16m 10s ago	$0.000003	SELL	1.29SOL	$107.9	Pumpfun	8pid…Dben
3h 16m 24s ago	$0.000003	SELL	0.3SOL	$24.78	Pumpfun	8pid…Dben
3h 16m 28s ago	$0.000003	SELL	0.001265SOL	$0.11	Pumpfun	8pid…Dben
3h 16m 28s ago	$0.000003	BUY	0.05SOL	$4.13	Pumpfun	8pid…Dben
3h 16m 31s ago	$0.000003	SELL	0.4SOL	$33.51	Pumpfun	8pid…Dben
3h 16m 31s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	8pid…Dben
3h 16m 31s ago	$0.000003	SELL	0.000992SOL	$0.08	Pumpfun	8pid…Dben
3h 16m 34s ago	$0.000003	SELL	0.1SOL	$8.04	Pumpfun	8pid…Dben

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$321.27	18	$0.00	0.00%	0.00%	-4.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.31K	93.33M	96.13M	$189.45M
7CtW…VHb4	$1.02K	55.02M	55.02M	$110.03M
64hP…4AEz	$978.51	52.36M	52.36M	$104.73M
4zxx…n4HW	$847.9	34.34M	34.34M	$68.69M
F2Su…cyWm	$773.06	47.37M	47.37M	$94.74M
EgQX…77aq	$714.33	33.14M	33.14M	$66.27M
JDd3…CJPN	$661.66	44.22M	22.11M	$66.33M
Fe5E…fpwe	$615.31	44.31M	44.31M	$88.62M
2g1i…wwAe	$588.42	27.72M	27.72M	$55.45M
5B52…vyxG	$579.62	31.7M	31.7M	$63.41M
9ioN…saK6	$558.2	21.7M	21.7M	$43.39M
AYFh…t1Pj	$504.61	19.73M	19.73M	$39.46M
B6xL…ccTC	$495.58	26.53M	26.53M	$53.06M
DVM3…Tdxt	$480.93	32.5M	32.5M	$65M
ps4F…pURb	$477.36	22.99M	22.99M	$45.98M
xLSX…ydMo	$475.11	24.29M	24.29M	$48.57M
8LkU…hDUV	$439.58	20.34M	20.34M	$40.67M
EA4M…MBJr	$436.7	24.85M	24.85M	$49.7M
AA3r…BYYt	$433.82	21.21M	21.21M	$42.41M
B32e…3eYm	$425.46	63.17M	63.17M	$126.33M
87nJ…ZANP	$422.64	25.1M	25.1M	$50.2M
3Yg4…9r4A	$413.47	20.43M	20.43M	$40.86M
CKSH…BdMq	$413.08	14.48M	14.48M	$28.95M
HaZg…73WJ	$410.54	19.71M	19.71M	$39.41M
FYTV…bNto	$407.45	17.72M	17.72M	$35.44M
CXdZ…oKmv	$402.14	31.33M	31.33M	$62.66M
J9hu…AhoF	$395.93	13.86M	13.86M	$27.73M
5pef…RVUR	$395.2	13.85M	13.85M	$27.7M
GkBX…TfFy	$387.47	16.81M	16.81M	$33.61M
BfyU…ZcDb	$386.39	29.36M	29.36M	$58.73M
GBLR…AmDY	$383.09	23.71M	23.71M	$47.42M
CY88…Aans	$378.36	15.49M	15.49M	$30.98M
Fyzf…iZMA	$375.37	24.22M	24.22M	$48.44M
DEdw…hdpR	$365.09	20.47M	20.47M	$40.94M
B524…tNjS	$362.55	21.93M	21.93M	$43.87M
9K1c…KdmC	$355.63	24.17M	24.17M	$48.33M
57sn…D3H4	$347.54	18.28M	18.28M	$36.55M
FJVH…bcb4	$336.19	34.72M	34.72M	$69.43M
J3Mv…cXdq	$333.94	31.22M	31.22M	$62.45M
7TDX…K9vm	$332.7	18.23M	18.23M	$36.46M
FjJi…LgAf	$329.23	41.09M	41.09M	$82.18M
7yXN…YRHh	$325.05	25.25M	25.25M	$50.51M
5Fon…1ZP7	$320.28	25.49M	25.49M	$50.97M
HNKv…2ZEw	$312.5	29.33M	29.33M	$58.65M
h5Rp…yGEd	$309.53	12.91M	12.91M	$25.81M
CMc6…Uh8k	$307.99	26.89M	26.89M	$53.78M
7n7w…46ji	$305.96	24.7M	24.7M	$49.39M
C9DU…24Db	$301.64	29.81M	29.81M	$59.62M
GPKo…mXvX	$295.08	12.98M	12.98M	$25.96M
2TqJ…4d18	$290.6	17.57M	17.57M	$35.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8pid…Dben	-	$34.6

Get API

STORIES/SOL FAQ

Frequently asked questions about the STORIES/SOL trading pair on Solana

What is the STORIES/SOL trading pair?

STORIES/SOL is a DEX trading pair on Solana where STORIES (Low Budget Stories) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STORIES/SOL price?

The most recent on-chain trade price for STORIES/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $321.27.

What is the STORIES/SOL price change?

Based on the highest-volume DEX market for STORIES/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STORIES/SOL 24h trading volume?

STORIES/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $845.42. Across all DEX markets, the 24h volume is approximately $321.27.

Where is STORIES/SOL traded?

STORIES/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STORIES?

STORIES (Low Budget Stories) is the base token in the STORIES/SOL trading pair on Solana. Its contract address is ApkyFi5r72wrP1Lnog6JDhEFisBqCVzRARVimCt3pump. View full STORIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STORIES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STORIES/SOL have?

STORIES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STORIES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STORIES/SOL on Solana. Combined volume is approximately $34.58K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is STORIES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STORIES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STORIES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STORIES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.