RIP Robert/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RIP Robert/WSOL pair on Solana.

About RIP Robert/WSOL

Base tokenRIP Robert (Rest in Piss Robert Mueller)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RIP Robert/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RIP Robert/WSOL
Total volume$27,583
Buy volume$14,210 (25 trades)
Sell volume$13,373 (25 trades)
Avg trade size$552
Largest trade$1,220
Latest price$0.0...175373
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 37m 55s ago$0.0...175373SELL
0.000049WSOL
$0.004425Pumpswappump_amm
4DYv…sYLV
3h 37m 55s ago$0.0...175285SELL
0.000049WSOL
$0.004425Jupiterjupiter-
3h 41m 58s ago$0.0...175708BUY
0.00005WSOL
$0.004436Pumpswappump_amm
4DYv…sYLV
3h 41m 58s ago$0.0...175708BUY
0.00005WSOL
$0.004436Jupiterjupiter-
3h 42m 27s ago$0.0...321SELL
0.0...68WSOL
$0.000006Pumpswappump_amm
4DYv…sYLV
3h 42m 27s ago$0.0...321SELL
0.0...68WSOL
$0.000006Jupiterjupiter-
3h 44m 46s ago$0.0...282224SELL
0.00002WSOL
$0.001785Pumpswappump_amm
4DYv…sYLV
3h 44m 46s ago$0.0...282083SELL
0.00002WSOL
$0.001785Jupiterjupiter-
3h 45m 50s ago$0.0...213132BUY
0.00002WSOL
$0.001792Pumpswappump_amm
4DYv…sYLV
3h 45m 50s ago$0.0...265365SELL
0.000025WSOL
$0.002238Pumpswappump_amm
4DYv…sYLV
3h 45m 50s ago$0.0...265233SELL
0.000025WSOL
$0.002238Jupiterjupiter-
3h 46m 1s ago$0.0...39957BUY
0.000005WSOL
$0.000448Pumpswappump_amm
4DYv…sYLV
3h 46m 1s ago$0.000074BUY
0.00002WSOL
$0.001792Pumpswappump_amm
4DYv…sYLV
3h 46m 2s ago$0.0...42068SELL
0.000005WSOL
$0.000473Pumpswappump_amm
4DYv…sYLV
3h 46m 2s ago$0.0...42047SELL
0.000005WSOL
$0.000473Jupiterjupiter-
3h 47m 18s ago$0.000275BUY
0.000005WSOL
$0.000448Pumpswappump_amm
4DYv…sYLV
3h 47m 18s ago$1,307.57BUY
0.05WSOL
$4.33Pumpswappump_amm
4DYv…sYLV
3h 47m 18s ago$1,307.57BUY
0.05WSOL
$4.33Jupiterjupiter-
3h 47m 18s ago$0.04598SELL
0.000885WSOL
$0.08Pumpswappump_amm
4DYv…sYLV
3h 47m 18s ago$7,899.64SELL
0.05WSOL
$4.25Pumpswappump_amm
4DYv…sYLV
3h 47m 44s ago$0.000093BUY
10.42WSOL
$933.45Pumpswappump_amm
4DYv…sYLV
3h 47m 44s ago$0.000092SELL
13.14WSOL
$1.18KPumpswappump_amm
4DYv…sYLV
3h 47m 46s ago$0.000094BUY
13.1WSOL
$1.17KPumpswappump_amm
4DYv…sYLV
3h 47m 46s ago$0.000093SELL
12.46WSOL
$1.12KPumpswappump_amm
4DYv…sYLV
3h 47m 48s ago$0.000093BUY
11.85WSOL
$1.06KPumpswappump_amm
4DYv…sYLV
3h 47m 48s ago$0.000092SELL
10.4WSOL
$931.66Pumpswappump_amm
4DYv…sYLV
3h 47m 48s ago$0.000091BUY
0.001WSOL
$0.09Pumpswappump_amm
4DYv…sYLV
3h 47m 50s ago$0.000093BUY
11.14WSOL
$997.95Pumpswappump_amm
4DYv…sYLV
3h 47m 50s ago$0.000092SELL
13.02WSOL
$1.17KPumpswappump_amm
4DYv…sYLV
3h 47m 52s ago$0.000093BUY
13.29WSOL
$1.19KPumpswappump_amm
4DYv…sYLV
3h 47m 52s ago$0.000093SELL
10.85WSOL
$971.97Pumpswappump_amm
4DYv…sYLV
3h 47m 53s ago$0.00009BUY
0.004WSOL
$0.36Pumpswappump_amm
4DYv…sYLV
3h 47m 53s ago$0.000092BUY
9.73WSOL
$871.64Pumpswappump_amm
4DYv…sYLV
3h 47m 53s ago$0.000092SELL
9.46WSOL
$847.45Pumpswappump_amm
4DYv…sYLV
3h 47m 55s ago$0.000092SELL
13.31WSOL
$1.19KPumpswappump_amm
4DYv…sYLV
3h 47m 55s ago$0.000093BUY
13.59WSOL
$1.22KPumpswappump_amm
4DYv…sYLV
3h 47m 57s ago$0.000091SELL
9.9WSOL
$886.87Pumpswappump_amm
4DYv…sYLV
3h 47m 57s ago$0.000091BUY
13.62WSOL
$1.22KPumpswappump_amm
4DYv…sYLV
3h 47m 58s ago$0.000089BUY
0.003WSOL
$0.27Pumpswappump_amm
4DYv…sYLV
3h 47m 59s ago$0.00009BUY
11.44WSOL
$1.02KPumpswappump_amm
4DYv…sYLV
3h 47m 59s ago$0.00009SELL
9.64WSOL
$863.58Pumpswappump_amm
4DYv…sYLV
3h 48m 1s ago$0.00009SELL
12.32WSOL
$1.1KPumpswappump_amm
4DYv…sYLV
3h 48m 1s ago$0.00009BUY
12.84WSOL
$1.15KPumpswappump_amm
4DYv…sYLV
3h 48m 2s ago$0.00009BUY
13.12WSOL
$1.18KPumpswappump_amm
4DYv…sYLV
3h 48m 2s ago$0.000089SELL
11.37WSOL
$1.02KPumpswappump_amm
4DYv…sYLV
3h 48m 3s ago$0.000087BUY
0.004WSOL
$0.36Pumpswappump_amm
4DYv…sYLV
3h 48m 4s ago$0.000089SELL
10.7WSOL
$958.53Pumpswappump_amm
4DYv…sYLV
3h 48m 4s ago$0.000089BUY
12.29WSOL
$1.1KPumpswappump_amm
4DYv…sYLV
3h 48m 6s ago$0.000089BUY
12.09WSOL
$1.08KPumpswappump_amm
4DYv…sYLV
3h 48m 6s ago$0.000088SELL
12.66WSOL
$1.13KPumpswappump_amm
4DYv…sYLV
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
GvmZ…gNNr
$44.65K431.74M428.62M$860.36M
BoRb…arud
$44.57K482.74M466.6M$949.34M
8Pck…TAKF
$44.47K434.14M425.61M$859.75M
HADi…YxjJ
$44.4K448.61M440.72M$889.33M
9mRX…FqAS
$44.06K440.44M429.63M$870.07M
DKhZ…6QPe
$43.46K447.63M421.61M$869.24M
B8hn…ZDUu
$43.26K424.67M407.81M$832.48M
5rdC…afyo
$43.24K440.85M412.99M$853.84M
Guhx…6rma
$43.22K423.42M397.21M$820.63M
D4eD…jFDe
$42.94K439.64M427.61M$867.25M
FGZZ…BfvA
$42.71K437.8M394.65M$832.45M
64LD…xe9X
$42.71K424.08M409.29M$833.37M
E752…1CtP
$42.7K439.46M422.53M$861.98M
h1gf…nuGk
$42K414.66M391.35M$806.01M
GMaE…4E8i
$41.43K428.77M388.28M$817.05M
4La9…k8GG
$41.24K425.88M406.88M$832.76M
43Ey…fhTe
$41.06K415.24M391.02M$806.26M
XV9A…KFAe
$40.99K397.85M396.6M$794.44M
9XFS…zgoj
$40.93K409.88M401.58M$811.45M
ByJK…w6um
$40.81K407.91M370.72M$778.63M
76nZ…r3WG
$40.72K408.18M395.88M$804.06M
FBGd…QDQZ
$40.7K412.9M395.85M$808.75M
6pgq…M7ey
$40.69K406.2M379.14M$785.33M
hy8y…TizV
$40.63K397.46M388.63M$786.08M
BXhq…HFSV
$40.43K423.92M379.19M$803.11M
3H5w…ghge
$39.52K383.13M369.06M$752.19M
E6en…QdjA
$39.2K393.53M376.45M$769.98M
7Vmp…XkSP
$38.49K393.79M384.05M$777.84M
3wvL…8FDR
$37.97K386.34M377.99M$764.33M
6xb2…BPVm
$37.76K375.93M367.42M$743.34M
8HKX…Yx7r
$36.55K380.47M363.94M$744.41M
DZFJ…o6XY
$806.0540.94M0$40.94M
8M88…byuj
$436.3123.7M0$23.7M
4das…i9Sn
$15.53140.5K140.47K$280.97K
SSoB…sZXs
$11.7121.31K121.28K$242.6K
7fPm…cQGq
$10.3671.45K71.43K$142.88K
ARu4…5SZn
$5.7866.71K0$66.71K
6FVP…Jm6H
$4.9497.35K97.3K$194.65K
GHRC…d2VN
$4.6687.7K0$87.7K
7NNz…a6KL
$4.26238.570.000538$238.57
BJZD…4boa
$3.1651.52K51.49K$103.01K
yuan…7CvL
$2.1140.41K40.11K$80.52K
ZqBF…5E12
$1.6623.61K23.59K$47.2K
FPEu…h3h9
$1.2620.52K20.51K$41.04K
SPfe…6vbL
$1.1921.89K21.88K$43.78K
9Rq2…4c1H
$1.0116.3K16.3K$32.6K
72s7…PiEy
$1.0120.2K20.2K$40.4K
3idv…bdg6
$0.8616.57K16.56K$33.12K
Bcuj…tbwS
$0.548.06K0$8.06K
2x5B…woLF
$0.3611.66K0$11.66K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

RIP Robert/WSOL FAQ

Frequently asked questions about the RIP Robert/WSOL trading pair on Solana

What is the RIP Robert/WSOL trading pair?
RIP Robert/WSOL is a DEX trading pair on Solana where RIP Robert (Rest in Piss Robert Mueller) is swapped against WSOL (Wrapped Solana).
What is the current RIP Robert/WSOL price?
The most recent on-chain trade price for RIP Robert/WSOL on Solana is $0.0...175373. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RIP Robert/WSOL 24h trading volume?
RIP Robert/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $27.58K.
What is RIP Robert?
RIP Robert (Rest in Piss Robert Mueller) is the base token in the RIP Robert/WSOL trading pair on Solana. Its contract address is ApWLMJdqVtUnvJPDqcTKbWMfGaCDJ4843aWsW1GaQPTH. View full RIP Robert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RIP Robert/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top RIP Robert/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded RIP Robert/WSOL on Solana. Combined volume is approximately $1.29M. The highest-volume wallet traded approximately $44.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is RIP Robert/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RIP Robert/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RIP Robert/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RIP Robert/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.