PinchBook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PinchBook/SOL pair on Solana.

About PinchBook/SOL

Quote tokenSOL (Solana)
NetworkSolana

PinchBook/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PinchBook/SOL
Total volume$2,968
Buy volume$1,496 (23 trades)
Sell volume$1,472 (27 trades)
Avg trade size$59
Largest trade$355
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 38m 50s ago$0.000002SELL
0.01SOL
$1.08Pumpfunpump
2h 39m 45s ago$0.000002SELL
0.000585SOL
$0.05Pumpfunpump
2h 42m 44s ago$0.000002SELL
0.03SOL
$2.22Pumpfunpump
2h 42m 45s ago$0.000002SELL
0.01SOL
$1.12Pumpfunpump
2h 47m 16s ago$0.000002SELL
0.24SOL
$19.71Pumpfunpump
2h 47m 18s ago$0.000002SELL
0.23SOL
$19.32Pumpfunpump
2h 47m 18s ago$0.000002SELL
0.23SOL
$18.96Pumpfunpump
2h 47m 24s ago$0.000002SELL
0.39SOL
$32.52Pumpfunpump
2h 47m 25s ago$0.000002SELL
0.01SOL
$1.04Pumpfunpump
2h 47m 26s ago$0.000002SELL
0.06SOL
$5.32Pumpfunpump
2h 47m 27s ago$0.000003SELL
0.7SOL
$57.47Pumpfunpump
2h 47m 30s ago$0.000003SELL
0.69SOL
$56.7Pumpfunpump
2h 47m 34s ago$0.000003SELL
2.11SOL
$174.22Pumpfunpump
2h 47m 34s ago$0.000003SELL
0.000742SOL
$0.06Pumpfunpump
2h 47m 37s ago$0.000003SELL
0.02SOL
$1.64Pumpfunpump
2h 47m 38s ago$0.000003BUY
0.3SOL
$24.54Pumpfunpump
2h 47m 55s ago$0.000003BUY
2.1SOL
$173.53Pumpfunpump
2h 47m 55s ago$0.000003BUY
0.02SOL
$1.63Pumpfunpump
2h 48m 4s ago$0.000003SELL
1.4SOL
$115.32Pumpfunpump
2h 48m 7s ago$0.000003SELL
0.49SOL
$40.71Pumpfunpump
2h 48m 11s ago$0.000003SELL
0.02SOL
$1.4Pumpfunpump
2h 48m 14s ago$0.000003SELL
0.62SOL
$50.85Pumpfunpump
2h 48m 15s ago$0.000003SELL
3.46SOL
$286.02Pumpfunpump
2h 48m 15s ago$0.000004SELL
1.06SOL
$87.42Pumpfunpump
2h 48m 16s ago$0.000004SELL
1.06SOL
$87.16Pumpfunpump
2h 48m 17s ago$0.000004BUY
0.02SOL
$1.98Pumpfunpump
2h 48m 21s ago$0.000004BUY
0.001022SOL
$0.08Pumpfunpump
2h 48m 21s ago$0.000004BUY
0.43SOL
$35.66Pumpfunpump
2h 48m 22s ago$0.000004SELL
0.02SOL
$1.92Pumpfunpump
2h 48m 22s ago$0.000004BUY
0.41SOL
$33.73Pumpfunpump
2h 48m 23s ago$0.000004BUY
0.65SOL
$53.34Pumpfunpump
2h 48m 23s ago$0.000004BUY
0.78SOL
$64.35Pumpfunpump
2h 48m 23s ago$0.000004BUY
0.02SOL
$1.77Pumpfunpump
2h 48m 26s ago$0.000004SELL
2.16SOL
$178.44Pumpfunpump
2h 48m 26s ago$0.000004SELL
2.28SOL
$188.3Pumpfunpump
2h 48m 34s ago$0.000005BUY
0.06SOL
$4.9Pumpfunpump
2h 48m 39s ago$0.000004BUY
4.3SOL
$355.21Pumpfunpump
2h 48m 44s ago$0.000004SELL
0.2SOL
$16.11Pumpfunpump
2h 48m 47s ago$0.000004BUY
0.2SOL
$16.32Pumpfunpump
2h 48m 48s ago$0.000004BUY
0.04SOL
$3.67Pumpfunpump
2h 48m 49s ago$0.000004SELL
0.33SOL
$27.34Pumpfunpump
2h 48m 49s ago$0.000004BUY
0.02SOL
$1.88Pumpfunpump
2h 48m 49s ago$0.000004BUY
0.000988SOL
$0.08Pumpfunpump
2h 48m 50s ago$0.000004BUY
0.02SOL
$1.82Pumpfunpump
2h 48m 50s ago$0.000004BUY
0.1SOL
$8.26Pumpfunpump
2h 48m 50s ago$0.000004BUY
0.33SOL
$27.45Pumpfunpump
2h 48m 50s ago$0.000003BUY
3.73SOL
$308.35Pumpfunpump
2h 48m 50s ago$0.000003BUY
2.91SOL
$240.65Pumpfunpump
2h 48m 50s ago$0.000002BUY
1.63SOL
$135.01Pumpfunpump
2h 48m 50s ago$0.000004BUY
0.02SOL
$1.63Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$2.98K49$0.000.00%0.00%-6.31%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$988.99144.6M144.6M$289.2M
$631.6890.86M90.86M$181.71M
$572.8185.8M85.8M$171.61M
$291.0455.43M55.43M$110.87M
$115.216.74M16.74M$33.49M
$85.8713.38M13.38M$26.76M
$55.388.54M8.54M$17.08M
$54.87.24M7.24M$14.48M
$53.058.24M8.24M$16.48M
$43.497.96M7.96M$15.92M
$32.434.27M4.27M$8.54M
$13.582.15M2.15M$4.31M
$7.08940.63K940.63K$1.88M
$5.89966.95K966.95K$1.93M
$4.91.04M0$1.04M
$3.27534.53K534.53K$1.07M
$2.99486.56K486.56K$973.12K
$2.9473.06K473.06K$946.13K
$2.67423.58K423.58K$847.16K
$0.1520K20K$39.99K
$0.1321.17K21.17K$42.34K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.16
Get API

PinchBook/SOL FAQ

Frequently asked questions about the PinchBook/SOL trading pair on Solana

What is the PinchBook/SOL trading pair?
PinchBook/SOL is a DEX trading pair on Solana where PinchBook (PinchBook AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current PinchBook/SOL price?
The most recent on-chain trade price for PinchBook/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.98K.
What is the PinchBook/SOL price change?
Based on the highest-volume DEX market for PinchBook/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PinchBook/SOL 24h trading volume?
PinchBook/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $2.98K.
Where is PinchBook/SOL traded?
PinchBook/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is PinchBook?
PinchBook (PinchBook AI) is the base token in the PinchBook/SOL trading pair on Solana. Its contract address is ApVX4zMznmXwd6SoHdVEqEB5PFxuTRELNKSU38Spump. View full PinchBook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PinchBook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PinchBook/SOL have?
PinchBook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PinchBook/SOL traders?
The top traders leaderboard tracks 21 wallets that have traded PinchBook/SOL on Solana. Combined volume is approximately $2.97K. The highest-volume wallet traded approximately $988.99. Use the Top Traders tab to identify whales and track smart money flows.
Is PinchBook/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PinchBook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PinchBook/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PinchBook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.