QSHIELD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QSHIELD/SOL pair on Solana.

About QSHIELD/SOL

Base tokenQSHIELD

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

QSHIELD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QSHIELD/SOL

Total volume$1,913

Buy volume$472 (11 trades)

Sell volume$1,441 (39 trades)

Avg trade size$38

Largest trade$151

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 6m 44s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	7YnH…UrUZ
9h 31m 31s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000002	BUY	0.02SOL	$1.96	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000002	SELL	0.17SOL	$14.96	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000002	SELL	0.16SOL	$13.66	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000002	SELL	0.37SOL	$31.85	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000003	SELL	0.27SOL	$23.43	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000003	SELL	0.27SOL	$23.58	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000003	SELL	0.29SOL	$24.86	Pumpfun	7YnH…UrUZ
9h 32m 39s ago	$0.000003	SELL	0.44SOL	$37.61	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.42SOL	$35.85	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.22SOL	$19.07	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.17SOL	$14.8	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.39SOL	$33.8	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.39SOL	$33.1	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.34SOL	$29.57	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.51SOL	$44.2	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.28SOL	$23.85	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.2SOL	$17.34	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.41SOL	$35.3	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	0.31SOL	$27.02	Pumpfun	7YnH…UrUZ
9h 32m 40s ago	$0.000003	SELL	1.13SOL	$97.29	Pumpfun	7YnH…UrUZ
9h 33m 8s ago	$0.000004	SELL	0.02SOL	$1.79	Pumpfun	7YnH…UrUZ
9h 33m 15s ago	$0.000004	SELL	1.71SOL	$146.79	Pumpfun	7YnH…UrUZ
9h 33m 17s ago	$0.000004	SELL	0.01SOL	$0.94	Pumpfun	7YnH…UrUZ
9h 33m 17s ago	$0.000004	BUY	0.55SOL	$47.22	Pumpfun	7YnH…UrUZ
9h 33m 17s ago	$0.000004	SELL	0.56SOL	$47.75	Pumpfun	7YnH…UrUZ
9h 33m 17s ago	$0.000004	SELL	0.07SOL	$6.17	Pumpfun	7YnH…UrUZ
9h 33m 17s ago	$0.000004	SELL	0.38SOL	$32.72	Pumpfun	7YnH…UrUZ
9h 33m 18s ago	$0.000004	SELL	0.62SOL	$53.18	Pumpfun	7YnH…UrUZ
9h 33m 18s ago	$0.000004	BUY	0.61SOL	$52.58	Pumpfun	7YnH…UrUZ
9h 33m 18s ago	$0.000004	SELL	0.48SOL	$40.87	Pumpfun	7YnH…UrUZ
9h 33m 18s ago	$0.000004	SELL	0.53SOL	$45.15	Pumpfun	7YnH…UrUZ
9h 33m 18s ago	$0.000004	BUY	0.52SOL	$44.66	Pumpfun	7YnH…UrUZ
9h 33m 19s ago	$0.000004	SELL	0.45SOL	$38.59	Pumpfun	7YnH…UrUZ
9h 33m 19s ago	$0.000004	BUY	0.44SOL	$38.18	Pumpfun	7YnH…UrUZ
9h 33m 20s ago	$0.000004	SELL	0.55SOL	$46.97	Pumpfun	7YnH…UrUZ
9h 33m 20s ago	$0.000004	BUY	0.46SOL	$39.53	Pumpfun	7YnH…UrUZ
9h 33m 20s ago	$0.000004	SELL	0.46SOL	$39.96	Pumpfun	7YnH…UrUZ
9h 33m 20s ago	$0.000004	BUY	0.54SOL	$46.45	Pumpfun	7YnH…UrUZ
9h 33m 21s ago	$0.000004	SELL	0.000074SOL	$0.006334	Pumpfun	7YnH…UrUZ
9h 33m 21s ago	$0.000004	SELL	0.45SOL	$39.1	Pumpfun	7YnH…UrUZ
9h 33m 21s ago	$0.000004	BUY	0.45SOL	$38.68	Pumpfun	7YnH…UrUZ
9h 33m 22s ago	$0.000004	SELL	1.75SOL	$150.71	Pumpfun	7YnH…UrUZ
9h 33m 22s ago	$0.000004	BUY	0.41SOL	$34.85	Pumpfun	7YnH…UrUZ
9h 33m 22s ago	$0.000004	SELL	0.41SOL	$35.22	Pumpfun	7YnH…UrUZ
9h 33m 23s ago	$0.000005	BUY	0.75SOL	$64.42	Pumpfun	7YnH…UrUZ
9h 33m 23s ago	$0.000004	SELL	0.76SOL	$65.18	Pumpfun	7YnH…UrUZ
9h 33m 23s ago	$0.000005	BUY	0.74SOL	$63.52	Pumpfun	7YnH…UrUZ
9h 33m 23s ago	$0.000004	SELL	0.75SOL	$64.26	Pumpfun	7YnH…UrUZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9vdM…G5Fx	$1.63K	200M	200M	$400M
C3Mm…perR	$884.09	96.97M	96.97M	$193.94M
AThe…rCoD	$550.17	58.08M	58.08M	$116.16M
AFPx…tJ1p	$519.35	54.5M	54.5M	$109M
AhD7…BY2p	$407.14	44.51M	44.51M	$89.01M
9yLc…1MBo	$373.76	38.17M	38.17M	$76.33M
EVWG…U2PM	$350.61	39.05M	39.05M	$78.1M
GmHZ…Pow6	$166.41	28M	28M	$56M
3U8y…s1pZ	$108.62	14.29M	14.29M	$28.58M
2YBX…z5Ty	$101.13	14.1M	14.1M	$28.19M
4Xj1…ELeW	$94.81	12.94M	12.94M	$25.87M
7LM5…1nbk	$88.44	13.08M	13.08M	$26.15M
421N…BABt	$81.02	11.73M	11.73M	$23.47M
2869…DhTA	$79.96	10.8M	10.8M	$21.6M
5vBW…TyiU	$79.55	11.22M	11.22M	$22.44M
5hRU…jZ49	$77.45	9.81M	9.81M	$19.61M
2KnA…2snZ	$72.8	8.2M	8.2M	$16.4M
3G6p…kpnx	$66.66	8.1M	8.1M	$16.2M
4dK8…q5Bw	$64.39	9.54M	9.54M	$19.07M
3G5m…BHA8	$62.11	9.32M	9.32M	$18.63M
7Cg9…wxDu	$61.76	9.21M	9.21M	$18.42M
6qj3…Vteq	$60.09	8.38M	8.38M	$16.76M
5QiK…DcgB	$58.15	7.53M	7.53M	$15.07M
7kA8…C1ux	$47.25	6.26M	6.26M	$12.51M
3Y5T…652M	$42	5.4M	5.4M	$10.8M
6tV2…ALp3	$41.57	5.23M	5.23M	$10.45M
3ubN…U3Wq	$40.45	5.65M	5.65M	$11.29M
8dJ1…MkyY	$32.69	3.07M	3.07M	$6.14M
EwZg…JXVi	$16.89	1.54M	1.54M	$3.08M
GBwu…98aS	$8.04	1.02M	1.02M	$2.04M
fear…pDsS	$4.27	499.53K	499.53K	$999.05K
ARu4…5SZn	$3.79	812.6K	771.97K	$1.58M
5wud…fshC	$0.01	1.53K	1.53K	$3.06K
46Nj…m2Zr	$0.000006	0.58	0.58	$1.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7YnH…UrUZ	-	$0.22

Get API

QSHIELD/SOL FAQ

Frequently asked questions about the QSHIELD/SOL trading pair on Solana

What is the QSHIELD/SOL trading pair?

QSHIELD/SOL is a DEX trading pair on Solana where QSHIELD is swapped against SOL (Solana).

What is the current QSHIELD/SOL price?

The most recent on-chain trade price for QSHIELD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the QSHIELD/SOL 24h trading volume?

QSHIELD/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.91K.

What is QSHIELD?

QSHIELD is the base token in the QSHIELD/SOL trading pair on Solana. Its contract address is ApVKsmYE9cmxdR1hNzceGrZovWTR8hKEqteoVq3Ppump. View full QSHIELD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the QSHIELD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does QSHIELD/SOL have?

QSHIELD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QSHIELD/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded QSHIELD/SOL on Solana. Combined volume is approximately $6.28K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is QSHIELD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QSHIELD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QSHIELD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QSHIELD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.