LS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LS/WSOL pair on Solana.

About LS/WSOL

Base tokenLS (LifeSol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LS/WSOL

Total volume$698

Buy volume$323 (5 trades)

Sell volume$375 (45 trades)

Avg trade size$14

Largest trade$300

Latest price$0.07127

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 7s ago	$0.07127	BUY	0.05WSOL	$3.97	Raydium	DjfF…wUSi
11m 6s ago	$0.07109	SELL	0.03WSOL	$2.66	Raydium	DjfF…wUSi
18m 6s ago	$0.07108	SELL	0.01WSOL	$1.16	Raydium	DjfF…wUSi
18m 6s ago	$0.07108	SELL	0.04WSOL	$3.37	Raydium	DjfF…wUSi
18m 33s ago	$0.07106	SELL	0.1WSOL	$8.08	Raydium	DjfF…wUSi
18m 33s ago	$0.07106	SELL	0.06WSOL	$5.33	Raydium	DjfF…wUSi
23m 44s ago	$0.07095	SELL	0.07WSOL	$5.83	Raydium	DjfF…wUSi
35m 4s ago	$0.0714	BUY	0.11WSOL	$9.54	Raydium	DjfF…wUSi
35m 5s ago	$0.07139	BUY	0.04WSOL	$3.49	Raydium	DjfF…wUSi
35m 5s ago	$0.07139	BUY	0.07WSOL	$6.14	Raydium	DjfF…wUSi
48m 25s ago	$0.0711	SELL	0.07WSOL	$5.51	Raydium	DjfF…wUSi
48m 47s ago	$0.07111	SELL	0.006424WSOL	$0.54	Raydium	DjfF…wUSi
48m 47s ago	$0.07111	SELL	0.07WSOL	$5.78	Raydium	DjfF…wUSi
48m 50s ago	$0.07111	SELL	0.05WSOL	$3.84	Raydium	DjfF…wUSi
50m 1s ago	$0.07109	SELL	0.07WSOL	$5.63	Raydium	DjfF…wUSi
50m 48s ago	$0.07099	SELL	0.13WSOL	$10.89	Raydium	DjfF…wUSi
50m 51s ago	$0.071	SELL	0.08WSOL	$6.86	Raydium	DjfF…wUSi
51m 42s ago	$0.07094	SELL	0.14WSOL	$11.85	Raydium	DjfF…wUSi
52m 16s ago	$0.07095	SELL	0.1WSOL	$8.41	Raydium	DjfF…wUSi
52m 18s ago	$0.07095	SELL	0.04WSOL	$3.59	Raydium	DjfF…wUSi
52m 53s ago	$0.07095	SELL	0.02WSOL	$2	Raydium	DjfF…wUSi
52m 55s ago	$0.07096	SELL	0.05WSOL	$4.23	Raydium	DjfF…wUSi
52m 56s ago	$0.07096	SELL	0.06WSOL	$4.86	Raydium	DjfF…wUSi
52m 57s ago	$0.07096	SELL	0.05WSOL	$4.28	Raydium	DjfF…wUSi
53m 58s ago	$0.07096	SELL	0.06WSOL	$5.28	Raydium	DjfF…wUSi
54m 30s ago	$0.07097	SELL	0.02WSOL	$1.71	Raydium	DjfF…wUSi
54m 30s ago	$0.07096	SELL	0.31WSOL	$25.82	Raydium	DjfF…wUSi
54m 30s ago	$0.07096	SELL	0.27WSOL	$22.98	Raydium	DjfF…wUSi
54m 30s ago	$0.07096	SELL	0.23WSOL	$19.26	Raydium	DjfF…wUSi
54m 30s ago	$0.07098	SELL	0.26WSOL	$21.47	Raydium	DjfF…wUSi
56m 39s ago	$0.07079	SELL	0.07WSOL	$5.9	Raydium	DjfF…wUSi
56m 48s ago	$0.07079	SELL	0.1WSOL	$8.3	Raydium	DjfF…wUSi
56m 50s ago	$0.0708	SELL	0.11WSOL	$9.43	Raydium	DjfF…wUSi
57m 1s ago	$0.07061	SELL	0.09WSOL	$7.55	Raydium	DjfF…wUSi
57m 4s ago	$0.07062	SELL	0.08WSOL	$6.32	Raydium	DjfF…wUSi
57m 5s ago	$0.07062	SELL	0.006641WSOL	$0.56	Raydium	DjfF…wUSi
57m 26s ago	$0.07063	SELL	0.1WSOL	$8.44	Raydium	DjfF…wUSi
57m 38s ago	$0.07063	SELL	0.06WSOL	$4.68	Raydium	DjfF…wUSi
57m 41s ago	$0.07064	SELL	0.05WSOL	$4.14	Raydium	DjfF…wUSi
57m 45s ago	$0.07064	SELL	0.06WSOL	$4.79	Raydium	DjfF…wUSi
58m 4s ago	$0.07065	SELL	0.07WSOL	$5.83	Raydium	DjfF…wUSi
1h 0m 48s ago	$0.07066	SELL	0.85WSOL	$70.66	Raydium	DjfF…wUSi
1h 15m 14s ago	$0.07064	SELL	0.07WSOL	$5.72	Raydium	DjfF…wUSi
1h 16m 2s ago	$0.07059	SELL	0.08WSOL	$6.27	Raydium	DjfF…wUSi
1h 16m 10s ago	$0.07059	SELL	0.06WSOL	$5.4	Raydium	DjfF…wUSi
1h 16m 19s ago	$0.0706	SELL	0.06WSOL	$5.33	Raydium	DjfF…wUSi
1h 16m 50s ago	$0.07059	SELL	0.07WSOL	$5.59	Raydium	DjfF…wUSi
1h 18m 25s ago	$0.07059	SELL	0.05WSOL	$3.96	Raydium	DjfF…wUSi
1h 20m 25s ago	$0.07057	SELL	0.06WSOL	$4.74	Raydium	DjfF…wUSi
1h 20m 54s ago	$0.07085	BUY	3.6WSOL	$300.17	Raydium	DjfF…wUSi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$820.76	77	$0.0713	0.00%	+0.30%	-2.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EJpF…DvRS	$300.17	4.24K	0	$4.24K
K1tC…EJrx	$173.02	0	2.45K	$2.45K
Fe3C…Tj3G	$133.24	702.75	1.18K	$1.89K
2BLg…j5Fm	$127.41	145.88	1.66K	$1.8K
MRiY…oCsa	$114.1	0	1.62K	$1.62K
yUwU…T9aH	$106.25	398.75	1.11K	$1.51K
NNNm…Fyha	$98.46	397.81	991.95	$1.39K
TAPN…gMqi	$97.32	323.25	1.05K	$1.37K
79T6…MoHE	$76.8	0	1.09K	$1.09K
3NYA…BDYn	$70.66	0	1K	$1K
5d8t…cbm5	$66.13	0	876.98	$876.98
GxDC…pXSq	$57.99	451.96	363.85	$815.82
JApB…UceR	$48.77	0	693.71	$693.71
78Bo…hN7a	$45.11	0	637.74	$637.74
D5Yq…N9cM	$32.26	187.87	266.63	$454.5
RaVe…6ZxR	$32.2	0	451.53	$451.53
5G7X…o7rJ	$28.8	133.59	271.48	$405.07
8NQ3…eEQr	$22.3	314.01	0	$314.01
Dsqe…jfQb	$15.19	0	217.3	$217.3
LvjC…22Fm	$13.02	108.22	75	$183.22
6VEG…RRip	$11.85	0	167	$167
JD6r…AfsG	$9.61	25.09	110.55	$135.64
3nMN…HyyH	$6.27	88.33	0	$88.33
8L2y…bt8j	$5.45	68.09	7.86	$75.96
7Hsy…3jBL	$4.95	0	69.94	$69.94
AnS9…bxYb	$3.84	0	54	$54
GaCm…pV19	$3.35	46.62	0	$46.62
2QfB…WW2T	$1.9	0	25.27	$25.27
DGCZ…bftK	$1.67	23.57	0	$23.57
5RNX…nLzw	$1.16	0	16.3	$16.3
4LeQ…CGE4	$0.000028	0	0.000384	$0.000384
7dGr…uuUu	$0.000009	0	0.000119	$0.000119
GQEZ…VWyA	$0.000009	0	0.000119	$0.000119

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LS/WSOL FAQ

Frequently asked questions about the LS/WSOL trading pair on Solana

What is the LS/WSOL trading pair?

LS/WSOL is a DEX trading pair on Solana where LS (LifeSol) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LS/WSOL price?

The most recent on-chain trade price for LS/WSOL on Solana is $0.07127. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $820.76.

What is the LS/WSOL price change?

Based on the highest-volume DEX market for LS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: -2.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LS/WSOL 24h trading volume?

LS/WSOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $698.14. Across all DEX markets, the 24h volume is approximately $820.76.

Where is LS/WSOL traded?

LS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is LS?

LS (LifeSol) is the base token in the LS/WSOL trading pair on Solana. Its contract address is ApBJY8Zx4Zeigc3AZHYMQaeipQLwHb8AT5LbPoLXYkDg. View full LS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LS/WSOL traders?

The top traders leaderboard tracks 33 wallets that have traded LS/WSOL on Solana. Combined volume is approximately $1.71K. The highest-volume wallet traded approximately $300.17. Use the Top Traders tab to identify whales and track smart money flows.

Is LS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.