LS/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LS/USDT pair on Solana.

About LS/USDT

Base tokenLS (LifeSol)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

LS/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LS/USDT

Total volume$1,362

Buy volume$740 (22 trades)

Sell volume$622 (28 trades)

Avg trade size$27

Largest trade$172

Latest price$0.06862

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 18s ago	$0.06862	BUY	0.87USDT	$0.87	Raydium	J9Bi…pkjT
2m 14s ago	$0.06862	BUY	1.19USDT	$1.19	Raydium	J9Bi…pkjT
2m 20s ago	$0.06862	BUY	0.93USDT	$0.93	Raydium	J9Bi…pkjT
2m 21s ago	$0.06863	SELL	12.76USDT	$12.77	Raydium	J9Bi…pkjT
3m 22s ago	$0.06869	SELL	12.02USDT	$12.02	Raydium	J9Bi…pkjT
3m 22s ago	$0.06868	BUY	1.61USDT	$1.61	Raydium	J9Bi…pkjT
3m 25s ago	$0.06873	BUY	3.84USDT	$3.84	Raydium	J9Bi…pkjT
3m 41s ago	$0.06887	BUY	57.43USDT	$57.44	Raydium	J9Bi…pkjT
3m 41s ago	$0.06881	BUY	35.05USDT	$35.05	Raydium	J9Bi…pkjT
4m 9s ago	$0.0687	BUY	4.7USDT	$4.7	Raydium	J9Bi…pkjT
4m 30s ago	$0.06868	BUY	5.32USDT	$5.32	Raydium	J9Bi…pkjT
4m 33s ago	$0.06866	BUY	2.74USDT	$2.74	Raydium	J9Bi…pkjT
4m 38s ago	$0.06863	BUY	6.93USDT	$6.93	Raydium	J9Bi…pkjT
4m 40s ago	$0.06878	BUY	62.19USDT	$62.2	Raydium	J9Bi…pkjT
4m 40s ago	$0.06852	SELL	61.96USDT	$61.96	Raydium	5Cg1…rniw
5m 10s ago	$0.06878	BUY	62.19USDT	$62.2	Raydium	J9Bi…pkjT
5m 10s ago	$0.06852	SELL	61.96USDT	$61.96	Raydium	5Cg1…rniw
5m 10s ago	$0.06878	BUY	61.4USDT	$61.4	Raydium	J9Bi…pkjT
5m 10s ago	$0.06878	BUY	62.19USDT	$62.2	Raydium	J9Bi…pkjT
5m 10s ago	$0.06852	SELL	61.96USDT	$61.96	Raydium	5Cg1…rniw
5m 10s ago	$0.06852	SELL	61.17USDT	$61.17	Raydium	5Cg1…rniw
5m 12s ago	$0.06878	BUY	62.19USDT	$62.2	Raydium	J9Bi…pkjT
5m 12s ago	$0.06852	SELL	61.96USDT	$61.96	Raydium	5Cg1…rniw
5m 26s ago	$0.06877	BUY	59.48USDT	$59.49	Raydium	J9Bi…pkjT
5m 27s ago	$0.06855	BUY	23.42USDT	$23.42	Raydium	J9Bi…pkjT
5m 27s ago	$0.06866	SELL	23.45USDT	$23.46	Raydium	5Cg1…rniw
5m 27s ago	$0.06833	BUY	59.48USDT	$59.49	Raydium	J9Bi…pkjT
5m 27s ago	$0.06863	BUY	53.78USDT	$53.79	Raydium	J9Bi…pkjT
5m 27s ago	$0.06865	BUY	59.48USDT	$59.48	Raydium	J9Bi…pkjT
5m 27s ago	$0.06863	BUY	53.82USDT	$53.82	Raydium	J9Bi…pkjT
5m 27s ago	$0.06861	SELL	171.51USDT	$171.53	Raydium	J9Bi…pkjT
5m 31s ago	$0.06912	SELL	18.57USDT	$18.57	Raydium	J9Bi…pkjT
5m 55s ago	$0.06918	SELL	1.17USDT	$1.17	Raydium	J9Bi…pkjT
5m 56s ago	$0.06919	SELL	3.37USDT	$3.37	Raydium	J9Bi…pkjT
5m 57s ago	$0.06921	SELL	4.22USDT	$4.22	Raydium	J9Bi…pkjT
6m 10s ago	$0.06924	SELL	6.82USDT	$6.82	Raydium	J9Bi…pkjT
6m 20s ago	$0.06927	SELL	0.52USDT	$0.52	Raydium	J9Bi…pkjT
6m 20s ago	$0.06926	SELL	0.78USDT	$0.78	Raydium	J9Bi…pkjT
6m 23s ago	$0.06928	SELL	4.25USDT	$4.25	Raydium	J9Bi…pkjT
6m 32s ago	$0.06931	SELL	5.16USDT	$5.17	Raydium	J9Bi…pkjT
6m 33s ago	$0.06933	SELL	5.17USDT	$5.17	Raydium	J9Bi…pkjT
6m 39s ago	$0.06938	SELL	12.25USDT	$12.25	Raydium	J9Bi…pkjT
7m 18s ago	$0.06943	SELL	4.96USDT	$4.96	Raydium	J9Bi…pkjT
7m 23s ago	$0.06945	SELL	2.64USDT	$2.64	Raydium	J9Bi…pkjT
7m 31s ago	$0.06947	SELL	4.33USDT	$4.33	Raydium	J9Bi…pkjT
7m 37s ago	$0.06949	SELL	4.39USDT	$4.39	Raydium	J9Bi…pkjT
7m 40s ago	$0.06951	SELL	5.36USDT	$5.36	Raydium	J9Bi…pkjT
8m 6s ago	$0.06954	SELL	3.38USDT	$3.38	Raydium	J9Bi…pkjT
8m 7s ago	$0.06956	SELL	4.7USDT	$4.7	Raydium	J9Bi…pkjT
9m 14s ago	$0.06958	SELL	1.29USDT	$1.29	Raydium	J9Bi…pkjT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.58K	73	$0.0686	-1.37%	+0.26%	+0.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	$2.13K	15.37K	15.37K	$30.75K
RaVe…6ZxR	$1.43K	13.24K	7.43K	$20.67K
MRiY…oCsa	$883.62	8.03K	4.72K	$12.75K
Hxjw…wr6b	$533.03	3.79K	3.79K	$7.58K
GQEZ…VWyA	$532.48	3.84K	3.84K	$7.68K
gtag…WNdd	$468.49	3.54K	3.28K	$6.82K
D14A…sG53	$419.96	6.06K	0	$6.06K
3NYA…BDYn	$332.35	0	4.8K	$4.8K
Fe3C…Tj3G	$283.15	1.73K	2.32K	$4.04K
J6Zp…Rbst	$189.46	2.76K	0	$2.76K
26oo…FtEb	$189.35	2.73K	0	$2.73K
CQwT…xcWt	$147.87	1.57K	578.88	$2.15K
BLue…w2PE	$129.15	1.35K	497.8	$1.85K
5hmb…nSb6	$118.95	626.93	1.1K	$1.73K
6hCo…6Htu	$118.93	1.69K	0	$1.69K
5xDN…UJnn	$115.01	1.64K	0	$1.64K
44AN…dKky	$106.98	0	1.53K	$1.53K
HdKi…kxuX	$100.01	1.43K	0	$1.43K
JApB…UceR	$95.03	524.97	835.02	$1.36K
79T6…MoHE	$91.45	973.66	333.13	$1.31K
GxDC…pXSq	$90.04	71.11	1.21K	$1.28K
5AqT…BsC9	$69.45	0	1K	$1K
7AWd…c2vc	$66.57	0	975	$975
yUwU…T9aH	$65.41	142.14	790.44	$932.58
TAPN…gMqi	$64.79	330.46	603.81	$934.28
8NQ3…eEQr	$58.08	0	828.67	$828.67
8iNC…pXHd	$54.22	0	790	$790
7HMf…Uj5P	$53.03	0	765	$765
5wGt…96xW	$51	0	740	$740
D5Yq…N9cM	$50.41	721.82	0	$721.82
5htt…sZhj	$50.11	0	720	$720
2Tjj…piBc	$49.29	0	720	$720
9YE2…JXeA	$48.92	0	700	$700
6AGp…mS8d	$46.87	341.62	341.62	$683.25
2w8n…ccWQ	$46.67	0	675	$675
JD6r…AfsG	$45.4	399.55	250.71	$650.27
2iGD…yNeR	$40.41	0	580	$580
Caty…rSiP	$34.79	170.36	331.19	$501.54
7jVP…M8bg	$32.15	0	460	$460
SUPE…DxUC	$30.21	288.12	143.14	$431.26
H5u9…7RRr	$30.17	0	433	$433
4m3o…VRGp	$30.04	0	436	$436
6NhP…aqvb	$27.82	0	403	$403
3iuq…cNTh	$27.33	93.21	296.89	$390.11
DnEi…6cvw	$27.23	388.61	0	$388.61
tDTj…T8S1	$26.23	0	382	$382
NNNm…Fyha	$22.52	213.02	113.04	$326.06
3bKj…Y5Tt	$21.84	0	314.56	$314.56
AfQN…L76B	$21.36	305.3	0	$305.3
Ergp…Yqpg	$21.07	0	300	$300

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	J9Bi…pkjT	-	$25.64K
Raydium	5Cg1…rniw	-	$159.66

Get API

LS/USDT FAQ

Frequently asked questions about the LS/USDT trading pair on Solana

What is the LS/USDT trading pair?

LS/USDT is a DEX trading pair on Solana where LS (LifeSol) is swapped against USDT. It is actively traded across 1 DEX market on Solana.

What is the current LS/USDT price?

The most recent on-chain trade price for LS/USDT on Solana is $0.06862. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.58K.

What is the LS/USDT price change?

Based on the highest-volume DEX market for LS/USDT on Solana: 10-minute change: -1.37%. 1-hour change: +0.26%. 24-hour change: +0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LS/USDT 24h trading volume?

LS/USDT has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $1.58K.

Where is LS/USDT traded?

LS/USDT is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is LS?

LS (LifeSol) is the base token in the LS/USDT trading pair on Solana. Its contract address is ApBJY8Zx4Zeigc3AZHYMQaeipQLwHb8AT5LbPoLXYkDg. View full LS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the LS/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does LS/USDT have?

LS/USDT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LS/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded LS/USDT on Solana. Combined volume is approximately $10.11K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is LS/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LS/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LS/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LS/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.