pup/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pup/WSOL pair on Solana.

About pup/WSOL

Base tokenpup

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pup/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pup/WSOL

Total volume$5,878

Buy volume$2,890 (35 trades)

Sell volume$2,988 (15 trades)

Avg trade size$118

Largest trade$480

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 31s ago	$0.000028	BUY	0.00002WSOL	$0.001839	Meteora	DQvG…66Ww
3h 50m 31s ago	$0.000028	SELL	0.54WSOL	$49.3	Meteora	DQvG…66Ww
3h 50m 31s ago	$0.000029	BUY	0.1WSOL	$9.11	Meteora	DQvG…66Ww
3h 50m 31s ago	$0.000028	BUY	1.2WSOL	$109.43	Meteora	DQvG…66Ww
3h 50m 31s ago	$0.000028	BUY	0.000024WSOL	$0.002214	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000027	BUY	0.000026WSOL	$0.002414	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	SELL	2.08WSOL	$189.99	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	SELL	3.03WSOL	$276.5	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000027	BUY	0.000022WSOL	$0.002026	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	BUY	1.97WSOL	$179.56	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	BUY	2.44WSOL	$222.4	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	SELL	2.2WSOL	$200.78	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	BUY	3.38WSOL	$308.37	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	BUY	0.000029WSOL	$0.002633	Meteora	DQvG…66Ww
3h 50m 32s ago	$0.000028	BUY	0.000026WSOL	$0.00233	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000029	SELL	0.97WSOL	$88.49	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000027	BUY	4.84WSOL	$440.83	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000027	BUY	0.000023WSOL	$0.002132	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000027	BUY	0.000028WSOL	$0.002535	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000026	BUY	0.22WSOL	$20.32	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000027	SELL	5.27WSOL	$480.39	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000028	BUY	0.000028WSOL	$0.002508	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000029	BUY	0.000025WSOL	$0.002239	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000029	BUY	0.1WSOL	$9.11	Meteora	DQvG…66Ww
3h 50m 33s ago	$0.000028	SELL	0.95WSOL	$86.72	Meteora	DQvG…66Ww

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
66CG…Wh9o	$31.3K	704.13M	686.75M	$1.39B
Fm4t…XaZZ	$29.77K	757.48M	752.32M	$1.51B
8m4T…ZCbN	$29.57K	732.98M	732.91M	$1.47B
7qFz…ApMg	$28.22K	685.31M	673.62M	$1.36B
75vr…kP64	$25.44K	632.34M	612.65M	$1.24B
BHAB…hL1G	$24.52K	598.73M	595.47M	$1.19B
BhCp…mfhM	$24.22K	528.67M	528.62M	$1.06B
6HQs…Gdby	$22.53K	525.86M	525.11M	$1.05B
Eofc…urX1	$20.64K	520.37M	514.17M	$1.03B
4jCQ…65Vs	$18.08K	494.63M	493.45M	$988.08M
7NN7…4KKg	$17.64K	446.81M	446.77M	$893.58M
CdhV…Dyb2	$12.99K	298.09M	281.13M	$579.22M
6qG8…6Zpd	$11.47K	258.99M	253.59M	$512.58M
AM8n…QVk4	$11.14K	260.63M	247.32M	$507.95M
9eJP…AvUA	$10.74K	268.47M	258.87M	$527.34M
46dJ…uzbL	$10.33K	261.42M	259.12M	$520.54M
4V4X…AtdD	$9.66K	246.75M	236.79M	$483.54M
8vjG…vmfd	$9.17K	253.06M	250.87M	$503.92M
65Ep…HE6j	$8.43K	195.9M	186.85M	$382.76M
8cWT…aGch	$7.98K	157.53M	155.67M	$313.2M
E5JQ…T6pn	$7.88K	168.14M	163.86M	$332M
H1bV…DDVP	$6.99K	148.86M	148.84M	$297.7M
5p3B…Adjz	$6.91K	185.09M	178.56M	$363.65M
AsBF…Vf2M	$6.42K	165.37M	164.01M	$329.38M
32z5…NoEP	$6.4K	160.26M	156.4M	$316.66M
mW1L…kN2x	$5.56K	139.14M	136.18M	$275.31M
3fw7…NWjx	$4.58K	118.83M	118.82M	$237.65M
9UL4…D9V2	$4.31K	109.69M	108.96M	$218.64M
7ukN…z4Qp	$4.23K	107.69M	107.68M	$215.38M
9meN…upRy	$3.24K	96.75M	96.69M	$193.44M
GSU5…Kcbp	$3.13K	78.08M	75.6M	$153.68M
xY6y…b4yp	$3.07K	73.24M	64.99M	$138.23M
Fq8Z…6Afv	$2.98K	56.89M	55.79M	$112.68M
FThu…gVGg	$2.88K	83.6M	81.34M	$164.94M
2EnB…tFzC	$2.64K	79.48M	78.21M	$157.69M
2vSj…S8bD	$2.51K	67.88M	59.79M	$127.68M
EhXu…LNAE	$2.27K	67.08M	62.52M	$129.6M
3mAR…EeVz	$1.92K	52.48M	45.86M	$98.34M
92Xg…UnXJ	$1.91K	41.5M	39.5M	$80.99M
GFJi…pzJV	$1.87K	38.31M	36.46M	$74.77M
9sGq…exam	$1.8K	42.47M	36.34M	$78.82M
Gkrr…vB2u	$1.76K	41.69M	41.52M	$83.21M
6rjN…LQQM	$1.73K	48.69M	40.61M	$89.3M
BsQ8…yD2o	$1.7K	50.56M	46.34M	$96.9M
CVhL…fkY5	$1.49K	31.83M	27.12M	$58.94M
HU4j…ngmL	$1.42K	32.77M	27.28M	$60.06M
EGgM…GoZz	$1.34K	37.98M	30.63M	$68.61M
47id…RGwj	$1.29K	34.92M	33.59M	$68.51M
Mhku…5YBP	$1.11K	34.2M	30.95M	$65.15M
CqHq…sq9i	$1.04K	20.64M	19.79M	$40.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pup/WSOL FAQ

Frequently asked questions about the pup/WSOL trading pair on Solana

What is the pup/WSOL trading pair?

pup/WSOL is a DEX trading pair on Solana where pup is swapped against WSOL (Wrapped Solana).

What is the current pup/WSOL price?

The most recent on-chain trade price for pup/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pup/WSOL 24h trading volume?

pup/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.88K.

What is pup?

pup is the base token in the pup/WSOL trading pair on Solana. Its contract address is Ap7aksSHbHeUrkAMynZneeNzzG93pkWi7F4VKFfRjJ9X. View full pup analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pup/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pup/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pup/WSOL on Solana. Combined volume is approximately $485.29K. The highest-volume wallet traded approximately $31.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is pup/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pup/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pup/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pup/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.