Memehouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memehouse/WSOL pair on Solana.

About Memehouse/WSOL

Base tokenMemehouse (The Meme House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:35:00SolanaPumpswapBUYMemehouse
WSOL
649.02K-0.01$1.03100
HzkA…vVoU
12/04 14:35:00SolanaPumpswapSELLMemehouse
WSOL
1.37M-0.03$2.16100
HzkA…vVoU
11/04 03:24:00SolanaPumpswapSELLMemehouse
WSOL
51.87K-0.001$0.08100
HzkA…vVoU
11/04 01:45:00SolanaPumpswapSELLMemehouse
WSOL
4M-0.08$6.56100
HzkA…vVoU
10/04 20:48:00SolanaPumpswapSELLMemehouse
WSOL
3M-0.06$5100
HzkA…vVoU
08/04 23:27:00SolanaPumpswapSELLMemehouse
WSOL
585.72K-0.01$0.95100
HzkA…vVoU
07/04 23:52:00SolanaPumpswapSELLMemehouse
WSOL
1.03M-0.02$1.73100
HzkA…vVoU
07/04 23:50:00SolanaPumpswapBUYMemehouse
WSOL
9.03M-0.18$15.22100
HzkA…vVoU
30/03 14:24:00SolanaPumpswapSELLMemehouse
WSOL
352.86K-0.006798$0.57100
HzkA…vVoU
30/03 14:24:00SolanaJupiterSELLMemehouse
WSOL
352.86K-0.006798$0.57100-
28/03 09:52:00SolanaPumpswapSELLMemehouse
WSOL
137.51K-0.002651$0.22100
HzkA…vVoU
27/03 10:58:00SolanaPumpswapSELLMemehouse
WSOL
6.58M-0.13$10.55200
HzkA…vVoU
27/03 02:12:00SolanaPumpswapBUYMemehouse
WSOL
32.88M-0.62$54.17100
HzkA…vVoU
26/03 20:58:00SolanaJupiterBUYMemehouse
WSOL
3.29M-0.06$5.26100-
26/03 20:58:00SolanaPumpswapBUYMemehouse
WSOL
3.29M-0.06$5.2100
HzkA…vVoU
26/03 07:58:00SolanaPumpswapSELLMemehouse
WSOL
5.16M-0.09$8.32100
HzkA…vVoU
26/03 06:20:00SolanaPumpswapSELLMemehouse
WSOL
85.86K-0.001563$0.14100
HzkA…vVoU
26/03 06:15:00SolanaPumpswapSELLMemehouse
WSOL
86.14K-0.001568$0.14400
HzkA…vVoU
26/03 06:12:00SolanaPumpswapSELLMemehouse
WSOL
21.58K-0.000393$0.03100
HzkA…vVoU
26/03 06:08:00SolanaPumpswapSELLMemehouse
WSOL
164.66M-3.6$320.42400
HzkA…vVoU
26/03 06:08:00SolanaOKXSELLMemehouse
WSOL
142.11M-3.14$279.29100-
26/03 06:07:00SolanaJupiterBUYMemehouse
WSOL
49.78M-1.22$108.39200-
26/03 06:07:00SolanaPumpswapBUYMemehouse
WSOL
65.53M-1.62$143.65400
HzkA…vVoU
26/03 06:06:00SolanaPumpswapBUYMemehouse
WSOL
61.46M-1.33$118.5800
HzkA…vVoU
26/03 06:06:00SolanaPumpswapSELLMemehouse
WSOL
8.27M-0.19$16.48100
HzkA…vVoU
26/03 06:06:00SolanaJupiterBUYMemehouse
WSOL
53.02M-1.16$102.72200-
26/03 06:05:00SolanaPumpswapBUYMemehouse
WSOL
51.28M-0.99$87.76100
HzkA…vVoU
26/03 06:05:00SolanaJupiterBUYMemehouse
WSOL
51.28M-1$88.84100-
25/03 14:29:00SolanaOKXSELLMemehouse
WSOL
1.39M-0.03$2.31100-
25/03 14:29:00SolanaPumpswapSELLMemehouse
WSOL
1.39M-0.03$2.31100
HzkA…vVoU
22/03 01:18:00SolanaPumpswapSELLMemehouse
WSOL
4.82M-0.09$7.66100
HzkA…vVoU
22/03 01:17:00SolanaJupiterBUYMemehouse
WSOL
51.19M-1$87.44100-
22/03 01:17:00SolanaJupiterSELLMemehouse
WSOL
51.19M-0.99$86.15100-
22/03 01:17:00SolanaPumpswapSELLMemehouse
WSOL
51.19M-0.99$86.15100
HzkA…vVoU
22/03 01:17:00SolanaPumpswapBUYMemehouse
WSOL
56.01M-1.09$95.01200
HzkA…vVoU
21/03 07:37:00SolanaPumpswapSELLMemehouse
WSOL
679.24K-0.01$1.11100
HzkA…vVoU
21/03 05:45:00SolanaPumpswapSELLMemehouse
WSOL
12.63M-0.23$20.83100
HzkA…vVoU
21/03 05:41:00SolanaPumpswapSELLMemehouse
WSOL
45.77M-0.89$80.26100
HzkA…vVoU
21/03 05:30:00SolanaPumpswapSELLMemehouse
WSOL
64.87M-1.43$128.35300
HzkA…vVoU
21/03 05:21:00SolanaJupiterBUYMemehouse
WSOL
12.63M-0.3$27.25100-
21/03 05:21:00SolanaPumpswapBUYMemehouse
WSOL
12.67M-0.3$27.01400
HzkA…vVoU
21/03 05:20:00SolanaPumpswapBUYMemehouse
WSOL
45.77M-1.01$91.38100
HzkA…vVoU
21/03 05:17:00SolanaPumpswapBUYMemehouse
WSOL
54.26M-1.08$97.22300
HzkA…vVoU
21/03 05:13:00SolanaPumpswapBUYMemehouse
WSOL
10.56M-0.2$17.68300
HzkA…vVoU
21/03 04:42:00SolanaPumpswapSELLMemehouse
WSOL
226.77K-0.004103$0.37100
HzkA…vVoU
21/03 04:42:00SolanaJupiterSELLMemehouse
WSOL
226.77K-0.004103$0.37100-
20/03 00:20:00SolanaPumpswapSELLMemehouse
WSOL
357.8K-0.006477$0.58100
HzkA…vVoU
19/03 17:14:00SolanaPumpswapSELLMemehouse
WSOL
26.84K-0.000486$0.04100
HzkA…vVoU
19/03 14:01:00SolanaPumpswapBUYMemehouse
WSOL
534.23K-0.009795$0.86100
HzkA…vVoU
18/03 14:10:00SolanaPumpswapSELLMemehouse
WSOL
737.72K-0.01$1.2100
HzkA…vVoU

Memehouse/WSOL FAQ

Frequently asked questions about the Memehouse/WSOL trading pair on Solana

What is the Memehouse/WSOL trading pair?
Memehouse/WSOL is a DEX trading pair on Solana where Memehouse (The Meme House) is swapped against WSOL (Wrapped Solana).
What is Memehouse?
Memehouse (The Meme House) is the base token in the Memehouse/WSOL trading pair on Solana. Its contract address is Ap4voZwqYLxMC1AfEz7emyZ1Yc8T4QcmARqBS4Napump. View full Memehouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Memehouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Memehouse/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memehouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Memehouse/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memehouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.