Ap28…hHrV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ap28…hHrV/So11…1112 pair on Solana.

About Ap28…hHrV/So11…1112

Base tokenAp28…hHrV
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 00:03:00SolanaMeteoraBUYwon
WSOL
494.26M-178.73$14.63K16800
FLDg…S93z
29/03 00:03:00SolanaMeteoraSELLwon
WSOL
637.07M-229.64$18.8K15600
FLDg…S93z
29/03 00:02:00SolanaMeteoraBUYwon
WSOL
488.66M-237.75$19.47K22800
FLDg…S93z
29/03 00:02:00SolanaMeteoraSELLwon
WSOL
494.64M-240.06$19.66K23200
FLDg…S93z
29/03 00:01:00SolanaMeteoraSELLwon
WSOL
555.66M-228.67$18.72K23400
FLDg…S93z
29/03 00:01:00SolanaMeteoraBUYwon
WSOL
630.9M-260.56$21.33K22300
FLDg…S93z
29/03 00:00:00SolanaMeteoraSELLwon
WSOL
700.46M-216.93$17.76K22700
FLDg…S93z
29/03 00:00:00SolanaMeteoraBUYwon
WSOL
711.09M-221.17$18.11K22400
FLDg…S93z
28/03 23:59:00SolanaMeteoraBUYwon
WSOL
646.78M-241.15$19.76K22700
FLDg…S93z
28/03 23:59:00SolanaMeteoraSELLwon
WSOL
706.75M-263.14$21.57K23100
FLDg…S93z
28/03 23:58:00SolanaMeteoraSELLwon
WSOL
559.07M-236.82$19.41K22800
FLDg…S93z
28/03 23:58:00SolanaMeteoraBUYwon
WSOL
557.48M-236.74$19.4K22700
FLDg…S93z
28/03 23:57:00SolanaMeteoraBUYwon
WSOL
959M-361.45$29.62K32600
FLDg…S93z
28/03 23:57:00SolanaMeteoraSELLwon
WSOL
881.7M-330.97$27.12K32800
FLDg…S93z
28/03 23:56:00SolanaMeteoraBUYwon
WSOL
1.04B-363$29.75K33900
FLDg…S93z
28/03 23:56:00SolanaMeteoraSELLwon
WSOL
1.02B-355.97$29.17K34000
FLDg…S93z
28/03 23:55:00SolanaMeteoraSELLwon
WSOL
1.01B-326.95$26.79K34000
FLDg…S93z
28/03 23:55:00SolanaMeteoraBUYwon
WSOL
1.04B-337.33$27.65K31900
FLDg…S93z
28/03 23:54:00SolanaMeteoraBUYwon
WSOL
1.13B-356.4$29.21K33800
FLDg…S93z
28/03 23:54:00SolanaMeteoraSELLwon
WSOL
1.1B-347.34$28.47K35500
FLDg…S93z
28/03 23:53:00SolanaMeteoraBUYwon
WSOL
1.29B-351.58$28.81K34400
FLDg…S93z
28/03 23:53:00SolanaMeteoraSELLwon
WSOL
1.28B-348.34$28.55K34200
FLDg…S93z
28/03 23:52:00SolanaMeteoraBUYwon
WSOL
851.13M-234.61$19.23K22700
FLDg…S93z
28/03 23:52:00SolanaMeteoraSELLwon
WSOL
888.09M-244.1$20.01K22900
FLDg…S93z
28/03 23:51:00SolanaMeteoraBUYwon
WSOL
820.22M-234.29$19.2K22800
FLDg…S93z
28/03 23:51:00SolanaMeteoraSELLwon
WSOL
792.27M-226.05$18.53K22300
FLDg…S93z
28/03 23:50:00SolanaMeteoraSELLwon
WSOL
1.26B-311.52$25.53K29400
FLDg…S93z
28/03 23:50:00SolanaMeteoraBUYwon
WSOL
1.27B-314.01$25.73K31000
FLDg…S93z
28/03 23:49:00SolanaMeteoraSELLwon
WSOL
1.66B-431.98$35.4K39400
FLDg…S93z
28/03 23:49:00SolanaMeteoraBUYwon
WSOL
1.66B-431.68$35.38K40300
FLDg…S93z
28/03 23:48:00SolanaMeteoraSELLwon
WSOL
1.66B-461.43$37.82K43500
FLDg…S93z
28/03 23:48:00SolanaMeteoraBUYwon
WSOL
1.54B-429.15$35.17K43000
FLDg…S93z
28/03 23:47:00SolanaMeteoraSELLwon
WSOL
1.41B-445.84$36.54K44300
FLDg…S93z
28/03 23:47:00SolanaMeteoraBUYwon
WSOL
1.46B-461.95$37.86K48300
FLDg…S93z
28/03 23:46:00SolanaMeteoraSELLwon
WSOL
1.1B-266.55$21.84K28000
FLDg…S93z
28/03 23:46:00SolanaMeteoraBUYwon
WSOL
1.23B-300.32$24.61K76600
FLDg…S93z
28/03 23:45:00SolanaMeteoraSELLwon
WSOL
621.02M-126.71$10.38K22800
FLDg…S93z
28/03 23:45:00SolanaMeteoraBUYwon
WSOL
639.58M-130.72$10.71K59300
FLDg…S93z
28/03 23:44:00SolanaMeteoraBUYwon
WSOL
756.09M-129.35$10.6K58600
FLDg…S93z
28/03 23:44:00SolanaMeteoraSELLwon
WSOL
671.24M-114.55$9.39K21100
FLDg…S93z
28/03 23:43:00SolanaJupiterBUYwon
WSOL
37.85K-0.004345$0.36100-
28/03 23:43:00SolanaMeteoraBUYwon
WSOL
911.61M-117.63$9.64K52500
FLDg…S93z
28/03 23:43:00SolanaMeteoraSELLwon
WSOL
664.5M-89.39$7.33K16500
FLDg…S93z
28/03 23:42:00SolanaMeteoraBUYwon
WSOL
72.76K-0.0062$0.51300
FLDg…S93z

Ap28…hHrV/So11…1112 FAQ

Frequently asked questions about the Ap28…hHrV/So11…1112 trading pair on Solana

What is the Ap28…hHrV/So11…1112 trading pair?
Ap28…hHrV/So11…1112 is a DEX trading pair on Solana where Ap28…hHrV is swapped against So11…1112.
What is Ap28…hHrV?
Ap28…hHrV is the base token in the Ap28…hHrV/So11…1112 trading pair on Solana. Its contract address is Ap28H2GyeNCWNgjdhuH6YnvafWSBAnLo74t6nzYZhHrV. View full Ap28…hHrV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Ap28…hHrV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Ap28…hHrV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ap28…hHrV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ap28…hHrV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ap28…hHrV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.