XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

XRP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
GQDH…AHi1
-$4.27
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:13:00SolanaJupiterSELLXRP
WSOL
20.77M-0.000292$0.02100-
19/04 09:13:00SolanaMeteoraSELLXRP
WSOL
20.77M-0.000292$0.02100
GQDH…AHi1
18/04 10:26:00SolanaMeteoraBUYXRP
WSOL
35.72M-0.000496$0.04100
GQDH…AHi1
18/04 10:25:00SolanaMeteoraBUYXRP
WSOL
43.55M-0.000496$0.04100
GQDH…AHi1
18/04 10:23:00SolanaMeteoraBUYXRP
WSOL
148.59M-0.00114$0.1300
GQDH…AHi1
18/04 10:22:00SolanaMeteoraBUYXRP
WSOL
180.55M-0.000793$0.07300
GQDH…AHi1
17/04 20:59:00SolanaMeteoraSELLXRP
WSOL
136.89M-0.000559$0.05100
GQDH…AHi1
17/04 20:50:00SolanaMeteoraSELLXRP
WSOL
235.55M-0.001336$0.12200
GQDH…AHi1
17/04 20:50:00SolanaMeteoraBUYXRP
WSOL
41.54M-0.0002$0.02200
GQDH…AHi1
17/04 20:26:00SolanaMeteoraSELLXRP
WSOL
67.2K-0.0...464$0.000041100
GQDH…AHi1
17/04 19:41:00SolanaMeteoraSELLXRP
WSOL
77.89M-0.00063$0.06100
GQDH…AHi1
17/04 19:30:00SolanaMeteoraBUYXRP
WSOL
358.45M-0.0031$0.28400
GQDH…AHi1
17/04 19:30:00SolanaMeteoraSELLXRP
WSOL
450.26M-0.004178$0.37400
GQDH…AHi1
17/04 19:20:00SolanaMeteoraSELLXRP
WSOL
1.02B-9.26$827.311900
GQDH…AHi1
17/04 19:20:00SolanaJupiterSELLXRP
WSOL
2.54K-0.001659$0.15100-
17/04 19:20:00SolanaOKXBUYXRP
WSOL
128.66K-0.1$8.85100-
17/04 19:20:00SolanaMeteoraBUYXRP
WSOL
655.2M-6.68$596.6912000
GQDH…AHi1
17/04 19:20:00SolanaJupiterBUYXRP
WSOL
4.22M-0.00005$0.004465100-
17/04 19:19:00SolanaJupiterBUYXRP
WSOL
2.54K-0.001939$0.17100-
17/04 19:19:00SolanaMeteoraBUYXRP
WSOL
35.92M-18.83$1.68K16900
GQDH…AHi1
17/04 19:19:00SolanaMeteoraSELLXRP
WSOL
32.97M-16.92$1.51K24400
GQDH…AHi1
17/04 19:18:00SolanaMeteoraBUYXRP
WSOL
54.66M-18.89$1.69K14700
GQDH…AHi1
17/04 19:18:00SolanaMeteoraSELLXRP
WSOL
49.4M-16.64$1.49K24000
GQDH…AHi1
17/04 19:17:00SolanaMeteoraSELLXRP
WSOL
34.69M-24.76$2.21K27500
GQDH…AHi1
17/04 19:17:00SolanaMeteoraBUYXRP
WSOL
22.88M-17.32$1.55K19700
GQDH…AHi1
17/04 19:16:00SolanaMeteoraSELLXRP
WSOL
10.97M-14.79$1.32K23600
GQDH…AHi1
17/04 19:16:00SolanaMeteoraBUYXRP
WSOL
10.86M-14.68$1.31K22100
GQDH…AHi1
17/04 19:15:00SolanaMeteoraSELLXRP
WSOL
17.29M-19.29$1.72K24500
GQDH…AHi1
17/04 19:15:00SolanaMeteoraBUYXRP
WSOL
20.75M-22.71$2.03K18500
GQDH…AHi1
17/04 19:14:00SolanaMeteoraSELLXRP
WSOL
29.33M-14.76$1.32K23300
GQDH…AHi1
17/04 19:14:00SolanaMeteoraBUYXRP
WSOL
35.97M-18.39$1.64K17000
GQDH…AHi1
17/04 19:13:00SolanaMeteoraSELLXRP
WSOL
26.94M-22.67$2.02K26900
GQDH…AHi1
17/04 19:13:00SolanaMeteoraBUYXRP
WSOL
17.92M-17$1.52K20500
GQDH…AHi1
17/04 19:12:00SolanaJupiterSELLXRP
WSOL
2.82K-0.007666$0.68100-
17/04 19:12:00SolanaMeteoraSELLXRP
WSOL
15.12M-22.56$2.01K26400
GQDH…AHi1
17/04 19:12:00SolanaMeteoraBUYXRP
WSOL
12.18M-18.71$1.67K21000
GQDH…AHi1
17/04 19:11:00SolanaMeteoraSELLXRP
WSOL
14.84M-21.85$1.95K24800
GQDH…AHi1
17/04 19:11:00SolanaJupiterSELLXRP
WSOL
12.55K-0.02$1.47100-
17/04 19:11:00SolanaMeteoraBUYXRP
WSOL
19.37M-27.26$2.43K18900
GQDH…AHi1
17/04 19:10:00SolanaMeteoraSELLXRP
WSOL
22.58M-20.27$1.81K26400
GQDH…AHi1
17/04 19:10:00SolanaJupiterSELLXRP
WSOL
3.89K-0.005092$0.45100-
17/04 19:10:00SolanaMeteoraBUYXRP
WSOL
21.02M-18.87$1.68K20300
GQDH…AHi1
17/04 19:09:00SolanaMeteoraSELLXRP
WSOL
23.15M-15.75$1.41K23800
GQDH…AHi1
17/04 19:09:00SolanaJupiterSELLXRP
WSOL
40.44K-0.02$2.11300-
17/04 19:09:00SolanaJupiterBUYXRP
WSOL
56.87K-0.04$3.93400-
17/04 19:09:00SolanaMeteoraBUYXRP
WSOL
28.24M-19.63$1.75K19500
GQDH…AHi1
17/04 19:08:00SolanaMeteoraBUYXRP
WSOL
81.52M-10.96$979.16100
8n7u…cAC9
17/04 19:08:00SolanaMeteoraBUYXRP
WSOL
8.01M-4.63$413.228500
GQDH…AHi1
17/04 19:08:00SolanaMeteoraSELLXRP
WSOL
8.81M-5.08$453.698100
GQDH…AHi1
17/04 19:08:00SolanaJupiterBUYXRP
WSOL
3.32K-0.002$0.18100-

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is AomVhTGwdFawHAvMyDeVy9GVxPtZedPJqPMV8G4sTADH. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does XRP/WSOL have?
XRP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.