Bertha/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bertha/WSOL pair on Solana.

About Bertha/WSOL

Base tokenBertha
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:22:00SolanaRaydiumSELLBertha
WSOL
579.35K-0.02$1.47100
BWtj…kaNA
17/04 05:41:00SolanaRaydiumSELLBertha
WSOL
5.03M-0.15$12.71100
BWtj…kaNA
17/04 05:41:00SolanaOKXSELLBertha
WSOL
5.03M-0.14$12.6100-
17/04 05:40:00SolanaJupiterSELLBertha
WSOL
473.64M-28.07$2.46K3300-
17/04 05:40:00SolanaRaydiumSELLBertha
WSOL
473.64M-28.07$2.46K3300
BWtj…kaNA
17/04 05:39:00SolanaOKXBUYBertha
WSOL
5.03M-0.6$52.92100-
17/04 05:39:00SolanaRaydiumBUYBertha
WSOL
5.03M-0.6$52.92100
BWtj…kaNA
17/04 05:38:00SolanaRaydiumBUYBertha
WSOL
31.78M-3.54$309.33300
BWtj…kaNA
17/04 05:38:00SolanaJupiterBUYBertha
WSOL
31.78M-3.54$309.33300-
17/04 05:32:00SolanaRaydiumBUYBertha
WSOL
10.03M-1.66$145.26100
BWtj…kaNA
17/04 05:32:00SolanaJupiterBUYBertha
WSOL
10.03M-1.66$145.26100-
17/04 05:31:00SolanaJupiterBUYBertha
WSOL
30.81M-5.89$515.83600-
17/04 05:31:00SolanaRaydiumBUYBertha
WSOL
31.39M-6$525.15700
BWtj…kaNA
17/04 05:31:00SolanaRaydiumSELLBertha
WSOL
48M-8.76$766.27400
BWtj…kaNA
17/04 05:31:00SolanaJupiterSELLBertha
WSOL
48M-8.76$766.27400-
17/04 05:30:00SolanaRaydiumSELLBertha
WSOL
48M-6.86$600.24400
BWtj…kaNA
17/04 05:30:00SolanaJupiterBUYBertha
WSOL
100.54M-15$1.31K500-
17/04 05:30:00SolanaRaydiumBUYBertha
WSOL
100.54M-15$1.31K500
BWtj…kaNA
17/04 05:30:00SolanaJupiterSELLBertha
WSOL
48M-6.86$600.24400-
17/04 05:29:00SolanaRaydiumBUYBertha
WSOL
87.09M-9.88$866.04600
BWtj…kaNA
17/04 05:29:00SolanaJupiterSELLBertha
WSOL
32M-3.26$285.72400-
17/04 05:29:00SolanaJupiterBUYBertha
WSOL
87.09M-9.88$866.04600-
17/04 05:29:00SolanaRaydiumSELLBertha
WSOL
32M-3.26$285.72400
BWtj…kaNA
17/04 05:28:00SolanaRaydiumBUYBertha
WSOL
68.09M-6.34$555.86800
BWtj…kaNA
17/04 05:28:00SolanaJupiterBUYBertha
WSOL
68.09M-6.34$555.86800-
17/04 05:27:00SolanaRaydiumBUYBertha
WSOL
208.02M-12.34$1.08K700
BWtj…kaNA
17/04 05:27:00SolanaJupiterBUYBertha
WSOL
208.02M-12.34$1.08K700-
17/04 05:26:00SolanaJupiterBUYBertha
WSOL
104.83M-3.97$347.95300-
17/04 05:26:00SolanaRaydiumBUYBertha
WSOL
104.83M-3.97$347.95300
BWtj…kaNA
17/04 05:25:00SolanaJupiterBUYBertha
WSOL
67.37M-2.08$182.3200-
17/04 05:25:00SolanaRaydiumBUYBertha
WSOL
67.37M-2.08$182.3200
BWtj…kaNA
16/04 08:20:00SolanaJupiterSELLBertha
WSOL
136.61K-0.003895$0.33100-
16/04 08:20:00SolanaRaydiumSELLBertha
WSOL
136.61K-0.003895$0.33100
BWtj…kaNA
12/04 10:07:00SolanaJupiterSELLBertha
WSOL
1.05M-0.03$2.46100-
12/04 10:07:00SolanaRaydiumSELLBertha
WSOL
1.05M-0.03$2.46100
BWtj…kaNA
12/04 10:05:00SolanaRaydiumSELLBertha
WSOL
4.22K-0.00012$0.009897100
BWtj…kaNA
12/04 10:05:00SolanaJupiterBUYBertha
WSOL
1.05M-0.03$2.47100-
12/04 10:05:00SolanaRaydiumBUYBertha
WSOL
1.05M-0.03$2.47100
BWtj…kaNA
06/04 00:43:00SolanaRaydiumSELLBertha
WSOL
5.16K-0.000147$0.01100
BWtj…kaNA

Bertha/WSOL FAQ

Frequently asked questions about the Bertha/WSOL trading pair on Solana

What is the Bertha/WSOL trading pair?
Bertha/WSOL is a DEX trading pair on Solana where Bertha is swapped against WSOL (Wrapped Solana).
What is Bertha?
Bertha is the base token in the Bertha/WSOL trading pair on Solana. Its contract address is AohHrn8KQTsbwPY5kxwfHqn1qqUb3x7nTPjJC2YhcPQi. View full Bertha analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bertha/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bertha/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bertha/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bertha/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bertha/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.