PENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WSOL pair on Solana.

About PENGUIN/WSOL

Base tokenPENGUIN (Nietzschean Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGUIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGUIN/WSOL

Total volume$4,828

Buy volume$2,685 (26 trades)

Sell volume$2,143 (24 trades)

Avg trade size$97

Largest trade$176

Latest price$2.3439

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 9m 41s ago	$2.3439	SELL	1.57WSOL	$146.15	Meteora	91tg…UyyD
8h 9m 42s ago	$2.3539	BUY	1.24WSOL	$115.66	Meteora	91tg…UyyD
8h 9m 44s ago	$2.3343	SELL	0.58WSOL	$54.37	Meteora	91tg…UyyD
8h 9m 45s ago	$2.3041	BUY	1.61WSOL	$149.99	Meteora	91tg…UyyD
8h 9m 47s ago	$2.2589	SELL	0.06WSOL	$5.39	Meteora	91tg…UyyD
8h 9m 48s ago	$2.2155	BUY	1.56WSOL	$145.11	Meteora	91tg…UyyD
8h 9m 50s ago	$2.197	SELL	0.91WSOL	$85.1	Meteora	91tg…UyyD
8h 9m 50s ago	$2.2047	BUY	0.65WSOL	$60.8	Meteora	91tg…UyyD
8h 9m 53s ago	$2.1391	SELL	1.76WSOL	$163.73	Meteora	91tg…UyyD
8h 9m 53s ago	$2.1376	BUY	1.7WSOL	$158.1	Meteora	91tg…UyyD
8h 9m 56s ago	$2.162	SELL	0.44WSOL	$40.91	Meteora	91tg…UyyD
8h 9m 56s ago	$2.1695	BUY	0.7WSOL	$65.11	Meteora	91tg…UyyD
8h 9m 58s ago	$2.1475	BUY	0.95WSOL	$88.76	Meteora	91tg…UyyD
8h 9m 58s ago	$2.1554	SELL	1.24WSOL	$115.66	Meteora	91tg…UyyD
8h 10m 1s ago	$2.1742	BUY	0.6WSOL	$55.39	Meteora	91tg…UyyD
8h 10m 1s ago	$2.1619	SELL	0.17WSOL	$15.89	Meteora	91tg…UyyD
8h 10m 3s ago	$2.1134	BUY	1.89WSOL	$175.58	Meteora	91tg…UyyD
8h 10m 4s ago	$2.1053	SELL	1.6WSOL	$148.98	Meteora	91tg…UyyD
8h 10m 6s ago	$2.1409	BUY	0.35WSOL	$32.43	Meteora	91tg…UyyD
8h 10m 7s ago	$2.1669	SELL	1.28WSOL	$119.04	Meteora	91tg…UyyD
8h 10m 8s ago	$2.1845	BUY	0.67WSOL	$62.49	Meteora	91tg…UyyD
8h 10m 10s ago	$2.2094	SELL	1.56WSOL	$144.79	Meteora	91tg…UyyD
8h 10m 11s ago	$2.2239	BUY	1.06WSOL	$98.88	Meteora	91tg…UyyD
8h 10m 13s ago	$2.201	SELL	0.27WSOL	$24.86	Meteora	91tg…UyyD
8h 10m 14s ago	$2.1681	BUY	1.42WSOL	$132.36	Meteora	91tg…UyyD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ArtF…fc8Y	$6.14K	1.89K	1.63K	$3.52K
7fU4…TR1p	$5.61K	49.99M	0	$49.99M
8K5S…owMj	$4.93K	1.34K	1.34K	$2.68K
73e3…5kvm	$4.78K	1.27K	1.14K	$2.41K
34ay…RKWL	$4.53K	1.15K	1.16K	$2.3K
9ArM…epZc	$4.51K	1.49K	1.25K	$2.74K
EfXT…3LwC	$4.47K	1.02K	1.02K	$2.04K
7Gut…VGSB	$4.35K	1.41K	1.05K	$2.46K
2DEL…nGJv	$4.24K	1.32K	1.06K	$2.38K
854G…T3ZX	$4.17K	1.29K	951.82	$2.24K
7GRu…yHz2	$4.13K	1.24K	1.22K	$2.46K
HKHs…iw7j	$4.1K	1.4K	1.15K	$2.55K
Bbdg…6vTL	$4.06K	1.03K	1.28K	$2.32K
FYhP…2TZp	$4.06K	974.25	1.02K	$1.99K
7XuM…3Nbm	$4.02K	976.39	1.39K	$2.36K
AfeM…A6JW	$4.02K	1.06K	1.11K	$2.17K
GEkL…uZ7s	$4.02K	983.31	1.04K	$2.02K
BBDT…wWZS	$3.92K	1.1K	1.15K	$2.24K
2WpC…BJpa	$3.9K	1.14K	1.07K	$2.21K
FtZ4…nWbr	$3.89K	853.88	1.19K	$2.04K
8hbZ…qiYK	$3.88K	806.36	1.37K	$2.17K
Cvor…4okD	$3.84K	977.86	952.71	$1.93K
Hwob…qjEB	$3.83K	923	1.1K	$2.02K
6YsB…LXVj	$3.77K	1.19K	721.45	$1.91K
kamb…FckL	$3.73K	968.66	1.23K	$2.2K
8xTM…VMbn	$3.7K	879.56	846.19	$1.73K
BNLf…Q7zE	$3.66K	1.06K	911.33	$1.97K
F73X…Ap7V	$3.64K	994.21	972.48	$1.97K
DTfS…SqHp	$3.63K	531.87	1.25K	$1.78K
7oXL…Sde1	$3.61K	937.38	990.76	$1.93K
HUey…rgYc	$3.58K	1.05K	809.09	$1.86K
GVuM…53DN	$3.56K	1.04K	857.4	$1.9K
Ayn1…xxBJ	$3.56K	1.14K	904.5	$2.05K
Dbpc…snDf	$3.55K	836.96	1.07K	$1.91K
2ZCZ…iwHJ	$3.52K	947.62	801.05	$1.75K
9Lke…FkdT	$3.49K	1.01K	789.01	$1.8K
4n14…aBKy	$3.48K	1.01K	875.29	$1.89K
3e7X…hwhm	$3.43K	1.16K	917.68	$2.08K
2ULL…gN6W	$3.27K	898.31	710.96	$1.61K
DPWD…5bUQ	$3.26K	826.3	710.87	$1.54K
3cKK…8QiX	$3.25K	757.07	887.47	$1.64K
8yDX…jDC5	$3.23K	979.99	736.58	$1.72K
5FhT…1bqv	$3.23K	653.6	996.78	$1.65K
7rWX…GhQr	$3.22K	902.53	971.71	$1.87K
BFwP…iUTv	$3.22K	867.15	856.92	$1.72K
5n5h…Dva2	$3.19K	903.79	833.5	$1.74K
Dep4…Kzd9	$3.15K	924.19	783.77	$1.71K
Hv9T…BfaZ	$3.15K	768.32	895	$1.66K
E7tY…4zc7	$3.13K	930.63	989.42	$1.92K
DXhT…n7CD	$3.12K	701.22	745.44	$1.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PENGUIN/WSOL FAQ

Frequently asked questions about the PENGUIN/WSOL trading pair on Solana

What is the PENGUIN/WSOL trading pair?

PENGUIN/WSOL is a DEX trading pair on Solana where PENGUIN (Nietzschean Penguin) is swapped against WSOL (Wrapped Solana).

What is the current PENGUIN/WSOL price?

The most recent on-chain trade price for PENGUIN/WSOL on Solana is $2.3439. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENGUIN/WSOL 24h trading volume?

PENGUIN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.83K.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is AobvMEcUZUVxmD1R8y4bNb7EbV7TCYXxBFEuGy9Mqe6x. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PENGUIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENGUIN/WSOL on Solana. Combined volume is approximately $315.06K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGUIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.