INU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INU/WSOL pair on Solana.

About INU/WSOL

Base tokenINU (ShibaCumGMElonKishuTurboAssFloki)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

INU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for INU/WSOL

Total volume$523

Buy volume$210 (20 trades)

Sell volume$313 (30 trades)

Avg trade size$10

Largest trade$87

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.1% · Sell 59.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 11s ago	$0.000005	BUY	0.59WSOL	$49.34	Pumpswap	FAtH…F3YR
14m 44s ago	$0.000005	SELL	0.04WSOL	$3.29	Pumpswap	FAtH…F3YR
16m 15s ago	$0.000005	BUY	0.39WSOL	$32.67	Pumpswap	FAtH…F3YR
16m 48s ago	$0.000005	SELL	0.12WSOL	$9.9	Pumpswap	FAtH…F3YR
16m 49s ago	$0.000005	SELL	0.02WSOL	$1.65	Pumpswap	FAtH…F3YR
17m 28s ago	$0.000005	SELL	0.001835WSOL	$0.15	Pumpswap	FAtH…F3YR
18m 21s ago	$0.000005	SELL	0.005131WSOL	$0.43	Jupiter	-
18m 21s ago	$0.000005	SELL	0.005131WSOL	$0.43	Pumpswap	FAtH…F3YR
25m 26s ago	$0.000005	SELL	0.09WSOL	$7.48	Pumpswap	FAtH…F3YR
32m 41s ago	$0.000005	BUY	0.01WSOL	$0.98	Pumpswap	FAtH…F3YR
37m 53s ago	$0.000005	SELL	1.04WSOL	$87.47	Pumpswap	FAtH…F3YR
38m 11s ago	$0.000005	SELL	0.03WSOL	$2.63	OKX	-
38m 11s ago	$0.000005	SELL	0.03WSOL	$2.64	Pumpswap	FAtH…F3YR
38m 15s ago	$0.000005	SELL	0.008482WSOL	$0.71	OKX	-
38m 15s ago	$0.000005	SELL	0.008499WSOL	$0.71	Pumpswap	FAtH…F3YR
42m 35s ago	$0.000005	BUY	0.33WSOL	$27.52	Pumpswap	FAtH…F3YR
57m 40s ago	$0.000005	SELL	0.01WSOL	$1.08	Pumpswap	FAtH…F3YR
1h 2m 10s ago	$0.000005	SELL	0.28WSOL	$23.34	Pumpswap	FAtH…F3YR
1h 2m 22s ago	$0.000005	SELL	0.5WSOL	$41.68	Pumpswap	FAtH…F3YR
1h 3m 31s ago	$0.000005	BUY	0.000117WSOL	$0.009795	Pumpswap	FAtH…F3YR
1h 4m 28s ago	$0.000005	BUY	0.23WSOL	$19.58	Pumpswap	FAtH…F3YR
1h 5m 25s ago	$0.000005	SELL	0.04WSOL	$2.97	Pumpswap	FAtH…F3YR
1h 10m 18s ago	$0.000005	SELL	0.001875WSOL	$0.16	Pumpswap	FAtH…F3YR
1h 12m 20s ago	$0.000005	BUY	0.1WSOL	$8.19	Pumpswap	FAtH…F3YR
1h 16m 23s ago	$0.000005	BUY	0.000118WSOL	$0.009913	Jupiter	-
1h 16m 23s ago	$0.000005	BUY	0.000117WSOL	$0.009792	Pumpswap	FAtH…F3YR
1h 18m 44s ago	$0.000005	SELL	0.09WSOL	$7.43	Pumpswap	FAtH…F3YR
1h 23m 4s ago	$0.000005	SELL	0.17WSOL	$14.31	Pumpswap	FAtH…F3YR
1h 24m 41s ago	$0.000005	SELL	0.000964WSOL	$0.08	Pumpswap	FAtH…F3YR
1h 24m 41s ago	$0.000005	SELL	0.000963WSOL	$0.08	Pumpswap	FAtH…F3YR
1h 24m 43s ago	$0.000005	SELL	0.000963WSOL	$0.08	Pumpswap	FAtH…F3YR
1h 26m 26s ago	$0.000005	SELL	0.11WSOL	$9.38	Pumpswap	FAtH…F3YR
1h 26m 39s ago	$0.000005	SELL	0.09WSOL	$7.91	Pumpswap	FAtH…F3YR
1h 32m 32s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	FAtH…F3YR
1h 32m 32s ago	$0.000005	BUY	0.000987WSOL	$0.08	Pumpswap	FAtH…F3YR
1h 32m 33s ago	$0.000005	BUY	0.000987WSOL	$0.08	Pumpswap	FAtH…F3YR
1h 32m 35s ago	$0.000005	BUY	0.85WSOL	$71.14	Pumpswap	FAtH…F3YR
1h 34m 8s ago	$0.000005	SELL	0.02WSOL	$1.74	OKX	-
1h 34m 8s ago	$0.000005	SELL	0.02WSOL	$1.75	Pumpswap	FAtH…F3YR
1h 47m 56s ago	$0.000005	BUY	0.000118WSOL	$0.00992	Jupiter	-
1h 47m 56s ago	$0.000005	BUY	0.000117WSOL	$0.009799	Pumpswap	FAtH…F3YR
1h 49m 53s ago	$0.000005	BUY	0.000117WSOL	$0.009796	Pumpswap	FAtH…F3YR
1h 50m 15s ago	$0.000005	SELL	0.09WSOL	$7.85	Pumpswap	FAtH…F3YR
1h 50m 17s ago	$0.000005	SELL	0.9WSOL	$75.77	Pumpswap	FAtH…F3YR
1h 50m 28s ago	$0.000005	SELL	0.000826WSOL	$0.07	Jupiter	-
1h 50m 28s ago	$0.000005	SELL	0.000826WSOL	$0.07	Pumpswap	FAtH…F3YR
1h 51m 57s ago	$0.000005	BUY	0.0001WSOL	$0.008353	Jupiter	-
1h 51m 57s ago	$0.000005	BUY	0.000098WSOL	$0.008251	Pumpswap	FAtH…F3YR
1h 52m 16s ago	$0.000005	BUY	0.0001WSOL	$0.008349	Jupiter	-
1h 52m 16s ago	$0.000005	BUY	0.000098WSOL	$0.008248	Pumpswap	FAtH…F3YR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.79K	111	$0.00	0.00%	-0.85%	-8.63%
Jupiter	$212.01	16	$0.00	0.00%	0.00%	-1.21%
OKX	$66.86	6	$0.00	0.00%	-0.30%	+4.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MRiY…oCsa	$56.42K	267.06M	266.61M	$533.67M
ARu4…5SZn	$24.91K	186.8M	247.99M	$434.79M
CHjn…ehjC	$23.78K	107.22M	105.24M	$212.46M
RaVe…6ZxR	$16.77K	69.22M	68.98M	$138.2M
Hxjw…wr6b	$14.03K	59.7M	59.47M	$119.17M
7dGr…uuUu	$12.48K	53.08M	52.47M	$105.56M
6AGp…mS8d	$11.79K	54.19M	53.84M	$108.02M
moat…2nXH	$11.27K	47.48M	46.85M	$94.33M
TTnL…o1y4	$10.27K	76.47M	76.36M	$152.83M
AQ3M…q27U	$8.92K	38.57M	35.94M	$74.52M
9c7A…QjdN	$8.22K	79.53M	79.53M	$159.06M
F1ae…esMm	$8K	34.37M	33.42M	$67.79M
JBVp…L54z	$7.87K	34.85M	34.67M	$69.52M
hysj…CfWG	$7.08K	43.61M	74.96M	$118.56M
CQwT…xcWt	$7.02K	32.47M	29.66M	$62.14M
GQEZ…VWyA	$6.28K	27.3M	26.67M	$53.97M
HvFd…jqDK	$6.09K	29.21M	28.98M	$58.2M
Dtvm…MVKx	$5.98K	26.24M	25.64M	$51.88M
8wqG…9wfR	$5.82K	68.73M	83.61M	$152.34M
BLue…w2PE	$5.26K	21.12M	21.12M	$42.25M
9rck…meP2	$5.13K	34.24M	11.08M	$45.32M
8P1m…BJuP	$4.97K	31.2M	30.1M	$61.3M
GwyD…6cWr	$4.95K	11.08M	32.79M	$43.87M
3EPA…Q3XT	$4.78K	36.3M	120.05M	$156.35M
gtag…WNdd	$4.5K	19.25M	19.25M	$38.5M
2hea…mKkc	$4.44K	23.39M	20.76M	$44.14M
Caty…rSiP	$4.35K	21.77M	21.38M	$43.14M
J7GR…x6Nf	$4.3K	18.53M	17.53M	$36.06M
8NRS…6Lab	$4.16K	67.47M	70.51M	$137.99M
4AhF…xH2o	$3.77K	21.76M	38.02M	$59.78M
UUAh…V8yd	$3.73K	14.2M	14.2M	$28.4M
BQ72…GQDV	$3.67K	54.38M	18.56M	$72.94M
6fpe…rhXm	$3.24K	81.09M	2.86M	$83.94M
ARqJ…uieb	$3.06K	19.11M	18.74M	$37.85M
2tgU…JUvY	$3.04K	54.45M	51.25M	$105.7M
E45Y…x2s1	$2.99K	16.55M	16.55M	$33.11M
2Ju1…8sEg	$2.77K	38.23M	2.5M	$40.73M
5FnE…Dc9g	$2.73K	24.39M	24.43M	$48.83M
4JyW…SFyo	$2.68K	14.87M	15.91M	$30.78M
9nnL…Exn8	$2.62K	13.92M	21.53M	$35.45M
Cyvp…3xrH	$2.6K	31.47M	43.1M	$74.57M
8Sve…cG5Y	$2.6K	14.42M	14.95M	$29.37M
fyE9…9P95	$2.58K	44.27M	22.13M	$66.4M
4BdK…EFUk	$2.55K	1.19M	25.31M	$26.5M
4i52…9HxA	$2.51K	19.42M	12.71M	$32.13M
NULL…7qZh	$2.44K	15.4M	15.4M	$30.81M
GRJw…BsJZ	$2.42K	30.03M	4.04M	$34.07M
kEFi…8XDf	$2.4K	20.05M	20.05M	$40.09M
5Kiu…tto9	$2.32K	19.84M	19.84M	$39.69M
6wau…2goF	$2.27K	4.04M	29.66M	$33.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FAtH…F3YR	-	$2.82K
Meteora	7YgC…jyWr	-	$8.47
Meteora	Etuw…vb42	-	$3.09
Meteora	FWC4…JoX7	-	$2.78

Get API

INU/WSOL FAQ

Frequently asked questions about the INU/WSOL trading pair on Solana

What is the INU/WSOL trading pair?

INU/WSOL is a DEX trading pair on Solana where INU (ShibaCumGMElonKishuTurboAssFloki) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current INU/WSOL price?

The most recent on-chain trade price for INU/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.07K.

What is the INU/WSOL price change?

Based on the highest-volume DEX market for INU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.85%. 24-hour change: -8.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the INU/WSOL 24h trading volume?

INU/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $523.02. Across all DEX markets, the 24h volume is approximately $2.07K.

Where is INU/WSOL traded?

INU/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is INU?

INU (ShibaCumGMElonKishuTurboAssFloki) is the base token in the INU/WSOL trading pair on Solana. Its contract address is AoR4QXgeC1sEx1BENWxoNs7GCWf25kHYzNAPJDCppump. View full INU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the INU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does INU/WSOL have?

INU/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top INU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded INU/WSOL on Solana. Combined volume is approximately $442.37K. The highest-volume wallet traded approximately $56.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is INU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for INU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get INU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.