Sollos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sollos/WSOL pair on Solana.

About Sollos/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:10:00SolanaMeteoraSELLSollos2.7M-0.000007$0.000551100
12/04 16:10:00SolanaJupiterSELLSollos2.7M-0.000007$0.000551100-
12/04 08:25:00SolanaMeteoraSELLSollos38.16M-0.0001$0.008211100
12/04 08:25:00SolanaJupiterSELLSollos38.16M-0.0001$0.008211100-
12/04 04:14:00SolanaMeteoraBUYSollos38.16M-0.0001$0.008227100
12/04 04:14:00SolanaMeteoraSELLSollos201.2M-0.00065$0.05100
12/04 03:00:00SolanaMeteoraSELLSollos61.92M-0.000284$0.02100
12/04 01:31:00SolanaMeteoraSELLSollos33.07K-0.0...165$0.000014100
12/04 01:30:00SolanaMeteoraBUYSollos806.43M-2.51$206.423200
12/04 01:30:00SolanaJupiterSELLSollos2.7M-0.000029$0.0024100-
12/04 01:30:00SolanaJupiterBUYSollos5.4M-0.00005$0.004115100-
12/04 01:30:00SolanaMeteoraSELLSollos1.44B-4.52$372.143800
12/04 01:29:00SolanaMeteoraBUYSollos31.83M-14.02$1.19K13000
12/04 01:29:00SolanaMeteoraSELLSollos35.41M-15.74$1.33K12500
12/04 01:28:00SolanaMeteoraSELLSollos20.67M-16.59$1.41K10700
12/04 01:28:00SolanaMeteoraBUYSollos16.66M-13.65$1.16K11300
12/04 01:27:00SolanaMeteoraSELLSollos18.25M-14.27$1.21K10200
12/04 01:27:00SolanaMeteoraBUYSollos17.34M-13.38$1.13K11800
12/04 01:26:00SolanaMeteoraSELLSollos15.1M-16.63$1.41K10700
12/04 01:26:00SolanaMeteoraBUYSollos12.96M-13.94$1.18K12900
12/04 01:25:00SolanaMeteoraBUYSollos10.2M-14.35$1.22K12800
12/04 01:25:00SolanaMeteoraSELLSollos11.39M-16.32$1.38K10200
12/04 01:24:00SolanaMeteoraBUYSollos8.07M-14.55$1.23K12500
12/04 01:24:00SolanaMeteoraSELLSollos6.83M-12.45$1.06K7900
12/04 01:23:00SolanaMeteoraSELLSollos11.15M-18.19$1.54K10200
12/04 01:23:00SolanaMeteoraBUYSollos9.37M-15.09$1.28K12600
12/04 01:22:00SolanaMeteoraSELLSollos8.54M-18.65$1.58K9400
12/04 01:22:00SolanaMeteoraBUYSollos7.26M-15.62$1.32K14100
12/04 01:21:00SolanaMeteoraBUYSollos6.45M-15.4$1.31K13100
12/04 01:21:00SolanaMeteoraSELLSollos4.62M-11.23$952.47700
12/04 01:20:00SolanaMeteoraSELLSollos5.75M-8.94$757.617100
12/04 01:20:00SolanaMeteoraBUYSollos8.5M-12.99$1.1K11400
12/04 01:19:00SolanaMeteoraSELLSollos14.42M-17.48$1.48K10400
12/04 01:19:00SolanaMeteoraBUYSollos12.48M-14.89$1.26K12700
12/04 01:18:00SolanaMeteoraBUYSollos11.48M-13.59$1.15K11800
12/04 01:18:00SolanaMeteoraSELLSollos7.79M-9.15$775.717300
12/04 01:17:00SolanaMeteoraSELLSollos18.86M-17.43$1.48K11900
12/04 01:17:00SolanaMeteoraBUYSollos17.08M-15.65$1.33K12800
12/04 01:16:00SolanaMeteoraSELLSollos11.4M-12.75$1.08K8700
12/04 01:16:00SolanaMeteoraBUYSollos13.13M-14.54$1.23K12100
12/04 01:15:00SolanaMeteoraBUYSollos16.95M-13.14$1.11K11900
12/04 01:15:00SolanaMeteoraSELLSollos14.41M-11.16$946.238000
12/04 01:14:00SolanaMeteoraSELLSollos20.57M-12.48$1.06K9900
12/04 01:14:00SolanaMeteoraBUYSollos22.9M-13.85$1.17K11000
12/04 01:13:00SolanaMeteoraBUYSollos19.91M-15.82$1.34K13800
12/04 01:13:00SolanaMeteoraSELLSollos24.53M-18.86$1.6K12200
12/04 01:12:00SolanaMeteoraSELLSollos17.57M-17.05$1.45K11000
12/04 01:12:00SolanaMeteoraBUYSollos15.27M-14.74$1.25K12900
12/04 01:11:00SolanaMeteoraSELLSollos12.4M-17.67$1.5K9900
12/04 01:11:00SolanaMeteoraBUYSollos10.58M-15.16$1.29K13500

Sollos/WSOL FAQ

Frequently asked questions about the Sollos/WSOL trading pair on Solana

What is the Sollos/WSOL trading pair?
Sollos/WSOL is a DEX trading pair on Solana where Sollos (Sollos Yerba Mate Inc) is swapped against WSOL (Wrapped Solana).
What is Sollos?
Sollos (Sollos Yerba Mate Inc) is the base token in the Sollos/WSOL trading pair on Solana. Its contract address is Ao2nrvUtUvFxntJ2Gz34RwAYgoT4T3SZ7SR2Mg91bopQ. View full Sollos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sollos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sollos/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sollos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sollos/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sollos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.