NoahsArk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NoahsArk/WSOL pair on Solana.

About NoahsArk/WSOL

Base tokenNoahsArk (The Great Ark)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

NoahsArk/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
dyoP…GhhP
-$2.2K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 42m 42s agoSolanaPumpswapBUYNoahsArk
WSOL
3.24M-0.1$8.69100
dyoP…GhhP
20h 6m 42s agoSolanaPumpswapBUYNoahsArk
WSOL
2.01M-0.06$5.35100
dyoP…GhhP
16/04 10:29:00SolanaPumpswapSELLNoahsArk
WSOL
61.35K-0.001812$0.15100
dyoP…GhhP
15/04 18:52:00SolanaPumpswapSELLNoahsArk
WSOL
1.05M-0.03$2.63100
dyoP…GhhP
15/04 03:42:00SolanaJupiterSELLNoahsArk
WSOL
2.22M-0.07$5.49100-
15/04 03:42:00SolanaPumpswapSELLNoahsArk
WSOL
2.22M-0.07$5.49100
dyoP…GhhP
10/04 11:37:00SolanaPumpswapSELLNoahsArk
WSOL
392.88K-0.01$0.98100
dyoP…GhhP
10/04 09:31:00SolanaPumpswapSELLNoahsArk
WSOL
1.05M-0.03$2.62200
dyoP…GhhP
10/04 01:23:00SolanaPumpswapSELLNoahsArk
WSOL
2.51M-0.08$6.24100
dyoP…GhhP
08/04 10:22:00SolanaPumpswapSELLNoahsArk
WSOL
565.63K-0.02$1.44100
dyoP…GhhP
06/04 19:30:00SolanaPumpswapSELLNoahsArk
WSOL
459.83K-0.01$1.13100
dyoP…GhhP
06/04 02:14:00SolanaPumpswapSELLNoahsArk
WSOL
1M-0.03$2.48100
dyoP…GhhP
06/04 00:25:00SolanaPumpswapSELLNoahsArk
WSOL
1M-0.03$2.49100
dyoP…GhhP
05/04 10:04:00SolanaPumpswapSELLNoahsArk
WSOL
1M-0.03$2.42100
dyoP…GhhP
03/04 06:31:00SolanaPumpswapSELLNoahsArk
WSOL
1.09M-0.03$2.63200
dyoP…GhhP
03/04 06:25:00SolanaJupiterSELLNoahsArk
WSOL
2M-0.06$4.84100-
03/04 06:25:00SolanaPumpswapSELLNoahsArk
WSOL
2M-0.06$4.84100
dyoP…GhhP
02/04 10:08:00SolanaPumpswapBUYNoahsArk
WSOL
4.46M-0.14$10.85100
dyoP…GhhP
02/04 05:57:00SolanaPumpswapSELLNoahsArk
WSOL
1.63M-0.05$3.93100
dyoP…GhhP
01/04 20:04:00SolanaPumpswapBUYNoahsArk
WSOL
3.28M-0.1$8.41100
dyoP…GhhP
01/04 20:04:00SolanaPumpswapSELLNoahsArk
WSOL
3.28M-0.1$8.31100
dyoP…GhhP
01/04 20:03:00SolanaPumpswapSELLNoahsArk
WSOL
1.9M-0.06$4.79100
dyoP…GhhP
30/03 21:12:00SolanaJupiterBUYNoahsArk
WSOL
673.22K-0.02$1.75100-
30/03 21:12:00SolanaPumpswapBUYNoahsArk
WSOL
673.22K-0.02$1.73100
dyoP…GhhP
30/03 07:27:00SolanaPumpswapBUYNoahsArk
WSOL
5.14M-0.16$13.15100
dyoP…GhhP
30/03 03:33:00SolanaPumpswapBUYNoahsArk
WSOL
9.84M-0.3$24.69100
dyoP…GhhP
29/03 20:46:00SolanaJupiterBUYNoahsArk
WSOL
1.33M-0.04$3.27200-
29/03 20:46:00SolanaPumpswapBUYNoahsArk
WSOL
1.33M-0.04$3.23200
dyoP…GhhP
29/03 04:42:00SolanaPumpswapSELLNoahsArk
WSOL
2.54M-0.07$6.18100
dyoP…GhhP
28/03 06:01:00SolanaPumpswapSELLNoahsArk
WSOL
9.82M-0.29$24.37100
dyoP…GhhP
27/03 23:55:00SolanaPumpswapSELLNoahsArk
WSOL
6.74M-0.21$17.04100
dyoP…GhhP
27/03 14:57:00SolanaPumpswapSELLNoahsArk
WSOL
297.45K-0.009144$0.76100
dyoP…GhhP
27/03 14:51:00SolanaPumpswapSELLNoahsArk
WSOL
428.34K-0.01$1.09100
dyoP…GhhP
27/03 06:43:00SolanaPumpswapBUYNoahsArk
WSOL
787.67K-0.02$2.11100
dyoP…GhhP
26/03 16:38:00SolanaPumpswapSELLNoahsArk
WSOL
10.39M-0.32$28.2100
dyoP…GhhP
26/03 16:21:00SolanaPumpswapSELLNoahsArk
WSOL
10.72M-0.34$29.95100
dyoP…GhhP
26/03 16:18:00SolanaPumpswapBUYNoahsArk
WSOL
21.43M-0.68$59.87100
dyoP…GhhP
26/03 16:08:00SolanaPumpswapSELLNoahsArk
WSOL
20.83M-0.66$57.42100
dyoP…GhhP
26/03 15:59:00SolanaPumpswapBUYNoahsArk
WSOL
20.83M-0.67$58.21100
dyoP…GhhP
26/03 15:54:00SolanaPumpswapSELLNoahsArk
WSOL
18.9M-0.59$52100
dyoP…GhhP
26/03 14:04:00SolanaPumpswapSELLNoahsArk
WSOL
1.72M-0.06$4.87100
dyoP…GhhP
25/03 12:43:00SolanaPumpswapSELLNoahsArk
WSOL
1.16M-0.04$3.48100
dyoP…GhhP
25/03 11:02:00SolanaPumpswapSELLNoahsArk
WSOL
1.44M-0.05$4.34100
dyoP…GhhP
25/03 07:10:00SolanaOKXSELLNoahsArk
WSOL
197.08K-0.006362$0.59100-
25/03 07:10:00SolanaPumpswapSELLNoahsArk
WSOL
197.08K-0.006416$0.59100
dyoP…GhhP
25/03 03:31:00SolanaJupiterSELLNoahsArk
WSOL
10M-0.33$30.27100-
25/03 03:31:00SolanaPumpswapSELLNoahsArk
WSOL
10M-0.33$30.27100
dyoP…GhhP
24/03 22:50:00SolanaPumpswapBUYNoahsArk
WSOL
1.29M-0.04$3.94100
dyoP…GhhP
24/03 22:50:00SolanaJupiterBUYNoahsArk
WSOL
1.29M-0.04$3.98100-
24/03 22:47:00SolanaPumpswapSELLNoahsArk
WSOL
1M-0.03$3.01100
dyoP…GhhP

NoahsArk/WSOL FAQ

Frequently asked questions about the NoahsArk/WSOL trading pair on Solana

What is the NoahsArk/WSOL trading pair?
NoahsArk/WSOL is a DEX trading pair on Solana where NoahsArk (The Great Ark) is swapped against WSOL (Wrapped Solana).
What is NoahsArk?
NoahsArk (The Great Ark) is the base token in the NoahsArk/WSOL trading pair on Solana. Its contract address is Ao1eFZtmEe8XkgdcZ6a3gBWgGorAS1MYWUPrKFZJpump. View full NoahsArk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NoahsArk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does NoahsArk/WSOL have?
NoahsArk/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NoahsArk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NoahsArk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NoahsArk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NoahsArk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.