S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$29,321

Buy volume$14,873 (25 trades)

Sell volume$14,448 (25 trades)

Avg trade size$586

Largest trade$927

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 37m 3s ago	$0.000012	SELL	0.0...1WSOL	$0.0...83621	Pumpswap	44WU…KiPj
11h 37m 4s ago	$0.000035	SELL	0.0...1WSOL	$0.0...83621	Pumpswap	44WU…KiPj
11h 37m 5s ago	$0.000037	SELL	0.00129WSOL	$0.11	Pumpswap	44WU…KiPj
11h 37m 11s ago	$0.000038	BUY	9.86WSOL	$824.81	Pumpswap	44WU…KiPj
11h 37m 11s ago	$0.000038	SELL	8.43WSOL	$704.97	Pumpswap	44WU…KiPj
11h 37m 11s ago	$0.000038	BUY	8.48WSOL	$708.78	Pumpswap	44WU…KiPj
11h 37m 11s ago	$0.000038	SELL	7.65WSOL	$639.85	Pumpswap	44WU…KiPj
11h 37m 12s ago	$0.000037	BUY	0.002731WSOL	$0.23	Pumpswap	44WU…KiPj
11h 37m 12s ago	$0.000037	BUY	0.003419WSOL	$0.29	Pumpswap	44WU…KiPj
11h 37m 12s ago	$0.000037	BUY	0.002131WSOL	$0.18	Pumpswap	44WU…KiPj
11h 37m 12s ago	$0.000037	BUY	0.002557WSOL	$0.21	Pumpswap	44WU…KiPj
11h 37m 12s ago	$0.000038	BUY	7.7WSOL	$643.91	Pumpswap	44WU…KiPj
11h 37m 12s ago	$0.000038	SELL	8.76WSOL	$732.7	Pumpswap	44WU…KiPj
11h 37m 13s ago	$0.000038	BUY	10.17WSOL	$850.74	Pumpswap	44WU…KiPj
11h 37m 13s ago	$0.000038	SELL	7.64WSOL	$638.96	Pumpswap	44WU…KiPj
11h 37m 13s ago	$0.000037	BUY	9.92WSOL	$829.94	Pumpswap	44WU…KiPj
11h 37m 13s ago	$0.000037	SELL	7.5WSOL	$627.04	Pumpswap	44WU…KiPj
11h 37m 14s ago	$0.000036	SELL	0.001117WSOL	$0.09	Pumpswap	44WU…KiPj
11h 37m 14s ago	$0.000037	BUY	10.94WSOL	$914.62	Pumpswap	44WU…KiPj
11h 37m 14s ago	$0.000037	BUY	11.09WSOL	$927.09	Pumpswap	44WU…KiPj
11h 37m 14s ago	$0.000037	SELL	10.83WSOL	$905.78	Pumpswap	44WU…KiPj
11h 37m 14s ago	$0.000037	SELL	9.89WSOL	$827.05	Pumpswap	44WU…KiPj
11h 37m 15s ago	$0.000036	BUY	8.99WSOL	$751.68	Pumpswap	44WU…KiPj
11h 37m 15s ago	$0.000036	SELL	7.96WSOL	$665.84	Pumpswap	44WU…KiPj
11h 37m 15s ago	$0.000035	SELL	0.001221WSOL	$0.1	Pumpswap	44WU…KiPj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ugJ…ycXw	$7.75K	115.66M	113.38M	$229.03M
14Ur…zrwV	$7.74K	119.84M	109.68M	$229.52M
CsYD…bS6L	$5.48K	86.98M	81.49M	$168.47M
F2Ry…gau1	$5.47K	101.14M	76.17M	$177.32M
FBD6…C2ci	$5.21K	91.28M	64.13M	$155.41M
FyTn…NeuF	$5K	86.51M	61.03M	$147.55M
GkJ2…a9Ho	$4.96K	78.12M	65.08M	$143.21M
CcEy…yJPf	$4.95K	79.17M	78.66M	$157.82M
6kJ9…kP4G	$4.62K	72.11M	60.86M	$132.97M
CJoj…5TKT	$4.45K	76.35M	59.92M	$136.28M
EnNQ…Hjcu	$4.2K	72.15M	71.8M	$143.95M
51L5…TK5N	$4.02K	80.03M	54.69M	$134.71M
koEg…5hiP	$3.94K	69.61M	48.95M	$118.56M
9hPS…xvpN	$3.34K	53.24M	52.73M	$105.97M
7VwY…eK8d	$3.25K	51.69M	46.36M	$98.04M
5GuM…HT8J	$3.15K	48.03M	45.89M	$93.93M
D913…EAst	$3.13K	55.6M	55.45M	$111.04M
FT88…AdJv	$3.11K	44.51M	44.14M	$88.64M
rFY2…LWwh	$3.09K	44.19M	43.2M	$87.39M
CzgK…Sc7z	$2.62K	44.13M	43M	$87.12M
Hb8f…zRBZ	$1.72K	87.52M	0	$87.52M
FTDv…4ghw	$1.33K	19.51M	19.17M	$38.69M
2Cht…oucL	$1.29K	21.83M	21.45M	$43.27M
HPDB…xBfn	$1.15K	17.71M	16.92M	$34.63M
ERNE…qFXy	$1.14K	17.97M	17.66M	$35.62M
714Y…Tgkf	$708.78	18.75M	0	$18.75M
Ced6…X9J3	$1.3	54.84K	5.42K	$60.26K
CtuZ…mcz6	$1.27	59.08K	0.009561	$59.08K
6CzB…d7aN	$0.67	31K	0	$31K
8vLN…ZnSs	$0.45	11.63K	5.81K	$17.44K
8dhd…ZRJ9	$0.44	11.63K	5.81K	$17.44K
ETox…Lw32	$0.43	20.12K	0	$20.12K
8RB8…Httr	$0.4	10.58K	5.26K	$15.84K
HW3b…9nPv	$0.4	11.95K	0	$11.95K
5dfh…riFT	$0.34	10.05K	0	$10.05K
6wBy…t3Vj	$0.31	10.58K	2.64K	$13.22K
ErdU…w6Pq	$0.29	7.77K	0	$7.77K
HpSe…1e9x	$0.24	7.18K	0	$7.18K
4s9s…gGQ8	$0.23	6.21K	0	$6.21K
Gdvj…hk7U	$0.21	5.81K	0	$5.81K
8LcQ…MNU6	$0.21	6.13K	0	$6.13K
42xi…h8Vs	$0.18	4.84K	0	$4.84K
EeDM…2Q4g	$0.16	4.64K	0	$4.64K
Eppq…Xx8T	$0.15	4.6K	0	$4.6K
9TY8…dEKo	$0.15	4.56K	0	$4.56K
8KvX…aTsJ	$0.1	2.88K	0	$2.88K
7NNz…a6KL	$0.005436	251.93	0	$251.93
3KcP…FmBM	$0.005018	201.97	0	$201.97
YoLo…9QrL	$0.002091	96.9	0	$96.9
FUCK…jqQv	$0.002091	96.9	0	$96.9

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.32K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is AnzJqXxGoDc17xTWXshNix34NumzTAEMkxE7aX6BKTC3. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $96.84K. The highest-volume wallet traded approximately $7.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.