ZSWAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZSWAP/WSOL pair on Solana.

About ZSWAP/WSOL

Base tokenZSWAP (ZygoSwap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZSWAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZSWAP/WSOL

Total volume$1,381

Buy volume$930 (30 trades)

Sell volume$451 (20 trades)

Avg trade size$28

Largest trade$55

Latest price$0.01871

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.3% · Sell 32.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 26s ago	$0.01871	SELL	0.21WSOL	$17.88	Pumpswap	wEXz…PnGH
5h 59m 27s ago	$0.01875	BUY	0.55WSOL	$46.47	Pumpswap	wEXz…PnGH
5h 59m 28s ago	$0.01866	BUY	0.48WSOL	$40.46	Pumpswap	wEXz…PnGH
5h 59m 28s ago	$0.01859	SELL	0.3WSOL	$25.16	Pumpswap	wEXz…PnGH
5h 59m 29s ago	$0.01842	BUY	0.65WSOL	$54.71	Pumpswap	wEXz…PnGH
5h 59m 30s ago	$0.0183	SELL	0.56WSOL	$47.46	Pumpswap	wEXz…PnGH
5h 59m 31s ago	$0.01841	BUY	0.59WSOL	$49.7	Pumpswap	wEXz…PnGH
5h 59m 31s ago	$0.01842	SELL	0.02WSOL	$1.7	Pumpswap	wEXz…PnGH
5h 59m 31s ago	$0.0182	BUY	0.43WSOL	$36.25	Pumpswap	wEXz…PnGH
5h 59m 31s ago	$0.01802	SELL	0.05WSOL	$4.47	Pumpswap	wEXz…PnGH
5h 59m 32s ago	$0.01802	BUY	0.54WSOL	$45.95	Pumpswap	wEXz…PnGH
5h 59m 33s ago	$0.01798	BUY	0.53WSOL	$44.93	Pumpswap	wEXz…PnGH
5h 59m 33s ago	$0.0179	SELL	0.44WSOL	$37.25	Pumpswap	wEXz…PnGH
5h 59m 34s ago	$0.01777	BUY	0.47WSOL	$39.51	Pumpswap	wEXz…PnGH
5h 59m 35s ago	$0.01758	SELL	0.01WSOL	$1	Pumpswap	wEXz…PnGH
5h 59m 35s ago	$0.01755	BUY	0.63WSOL	$52.92	Pumpswap	wEXz…PnGH
5h 59m 36s ago	$0.01737	BUY	0.27WSOL	$22.89	Pumpswap	wEXz…PnGH
5h 59m 37s ago	$0.01724	SELL	0.07WSOL	$5.57	Pumpswap	wEXz…PnGH
5h 59m 37s ago	$0.01729	BUY	0.26WSOL	$21.64	Pumpswap	wEXz…PnGH
5h 59m 38s ago	$0.01721	SELL	0.34WSOL	$28.68	Pumpswap	wEXz…PnGH
5h 59m 38s ago	$0.0173	BUY	0.39WSOL	$33.03	Pumpswap	wEXz…PnGH
5h 59m 39s ago	$0.01713	BUY	0.48WSOL	$40.26	Pumpswap	wEXz…PnGH
5h 59m 40s ago	$0.01701	SELL	0.36WSOL	$30.8	Pumpswap	wEXz…PnGH
5h 59m 40s ago	$0.01715	BUY	0.14WSOL	$12.23	Pumpswap	wEXz…PnGH
5h 59m 41s ago	$0.0171	BUY	0.08WSOL	$6.49	Pumpswap	wEXz…PnGH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hkm9…Nzk7	$5.33K	49.41M	0	$49.41M
HNXR…s3p2	$239.76	8.81K	10.59K	$19.4K
FhBn…eFgh	$194.93	8.96K	5.36K	$14.33K
zJQu…YV9H	$194.5	3.01K	11.08K	$14.1K
4exJ…er9D	$190.01	5.14K	8K	$13.14K
Fge2…qFve	$186.62	7.81K	6.94K	$14.75K
BPp8…6V9E	$177.49	7.67K	4.21K	$11.88K
x4UZ…iqVA	$163.5	7.56K	5.16K	$12.72K
Eqex…xMRh	$160.83	9.78K	2.55K	$12.33K
Bu8Z…BwSK	$160.3	8.19K	4.58K	$12.78K
2YoK…M5bA	$156.31	7.03K	3.43K	$10.47K
5biF…HN3r	$155.82	9.53K	3.95K	$13.47K
B4jc…zFJQ	$148.56	7.01K	5.2K	$12.21K
G34S…F34h	$147.32	6.05K	5.86K	$11.91K
49zn…z1Nf	$140.18	2.91K	9.61K	$12.51K
3tuZ…c9iy	$131.46	10.41K	0	$10.41K
6jFu…3D6f	$130.44	4.74K	5.33K	$10.07K
h1Nz…66YB	$125.79	11.51K	0	$11.51K
39tW…fB3u	$124.22	7.88K	0	$7.88K
Ga6b…5DV1	$117.57	6.11K	1.79K	$7.91K
6n28…AjKD	$112.2	5.17K	2.77K	$7.93K
9Bj2…EGGE	$110.99	4.59K	2.5K	$7.09K
CJR3…kexz	$105.43	7.83K	304.5	$8.13K
9Xfd…XEFw	$104.33	7.4K	2.18K	$9.58K
3T6c…4ScB	$98.03	8.1K	485.82	$8.58K
B8gU…Rt1V	$97.57	8.55K	0	$8.55K
E7Dy…kNmM	$97.54	6.72K	1.75K	$8.47K
9R37…V954	$96.45	7.47K	0	$7.47K
87K4…g7wh	$95.84	4.11K	3.77K	$7.88K
6F62…UahK	$90.47	4.82K	2.2K	$7.01K
HeTe…Zm1o	$86.56	6.79K	0	$6.79K
Doin…XcX9	$85.17	3.91K	2.66K	$6.57K
FXd1…ggJi	$81.49	6.07K	0	$6.07K
9qCo…CK2h	$81.19	5.45K	2.15K	$7.6K
BBdJ…kVo2	$80.67	4.72K	1.1K	$5.82K
2PAY…886H	$79.86	6K	0	$6K
2GCU…ku1S	$78.88	1.48K	4.89K	$6.37K
5r7J…AQv1	$78.27	0	4.4K	$4.4K
HcKa…fWDH	$77.61	3.28K	1.97K	$5.25K
A8tT…xL9z	$77.18	2.45K	4.21K	$6.66K
6pb8…hbHT	$77.15	3.75K	2.66K	$6.41K
H9n3…wznK	$76.76	3.33K	2.65K	$5.98K
23fG…x5gZ	$76.7	3.37K	2.1K	$5.48K
BZQC…H6sR	$76.44	0	6.14K	$6.14K
45YF…sDdb	$74.99	6.09K	0	$6.09K
12Cn…KNEn	$73.25	4.19K	0	$4.19K
GEgi…LyeM	$72.12	4.94K	0	$4.94K
VcW6…LkoZ	$71.63	5.26K	0	$5.26K
6vjV…Mob2	$67.58	3.69K	2.1K	$5.79K
GX1J…o9ik	$66.69	2.22K	1.98K	$4.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZSWAP/WSOL FAQ

Frequently asked questions about the ZSWAP/WSOL trading pair on Solana

What is the ZSWAP/WSOL trading pair?

ZSWAP/WSOL is a DEX trading pair on Solana where ZSWAP (ZygoSwap) is swapped against WSOL (Wrapped Solana).

What is the current ZSWAP/WSOL price?

The most recent on-chain trade price for ZSWAP/WSOL on Solana is $0.01871. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZSWAP/WSOL 24h trading volume?

ZSWAP/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.38K.

What is ZSWAP?

ZSWAP (ZygoSwap) is the base token in the ZSWAP/WSOL trading pair on Solana. Its contract address is AnvdgxvaAuNW3jbLdA8cKxv8UfPXcY5vhL1RcD53BmeT. View full ZSWAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZSWAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ZSWAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZSWAP/WSOL on Solana. Combined volume is approximately $12.6K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZSWAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZSWAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZSWAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZSWAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.