MACRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACRO/WSOL pair on Solana.

About MACRO/WSOL

Base tokenMACRO (Macro Strategy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:02:00SolanaPumpswapSELLMACRO
WSOL
755.9K-0.03$2.1100
GBaS…9Twp
08/04 01:30:00SolanaPumpswapSELLMACRO
WSOL
1.74M-0.06$4.97100
GBaS…9Twp
05/04 01:58:00SolanaPumpswapSELLMACRO
WSOL
971.64K-0.03$2.65100
GBaS…9Twp
03/04 05:21:00SolanaPumpswapSELLMACRO
WSOL
545.18K-0.02$1.47100
GBaS…9Twp
02/04 20:40:00SolanaPumpswapBUYMACRO
WSOL
10.91M-0.37$29.34200
GBaS…9Twp
02/04 16:09:00SolanaPumpswapBUYMACRO
WSOL
45.48K-0.001523$0.12100
GBaS…9Twp
02/04 16:08:00SolanaPumpswapBUYMACRO
WSOL
416.37K-0.01$1.1200
GBaS…9Twp
02/04 16:07:00SolanaPumpswapBUYMACRO
WSOL
518.12K-0.02$1.37100
GBaS…9Twp
02/04 06:35:00SolanaPumpswapBUYMACRO
WSOL
575.11K-0.02$1.52100
GBaS…9Twp
02/04 06:32:00SolanaPumpswapBUYMACRO
WSOL
5.6M-0.19$14.65100
GBaS…9Twp
02/04 06:30:00SolanaPumpswapBUYMACRO
WSOL
19.25M-0.62$48.86100
GBaS…9Twp
02/04 03:42:00SolanaPumpswapSELLMACRO
WSOL
1.6M-0.05$3.93100
GBaS…9Twp
01/04 03:13:00SolanaPumpswapSELLMACRO
WSOL
17.16M-0.54$45.32100
GBaS…9Twp
01/04 03:13:00SolanaOKXSELLMACRO
WSOL
17.16M-0.54$44.93100-
31/03 13:20:00SolanaPumpswapBUYMACRO
WSOL
689.58K-0.02$1.83100
GBaS…9Twp
31/03 10:49:00SolanaPumpswapSELLMACRO
WSOL
852.95-0.000028$0.002229100
GBaS…9Twp
31/03 02:14:00SolanaPumpswapSELLMACRO
WSOL
705.77K-0.02$1.92100
GBaS…9Twp
31/03 02:14:00SolanaPumpswapBUYMACRO
WSOL
348.46K-0.01$0.96100
GBaS…9Twp
31/03 02:13:00SolanaPumpswapBUYMACRO
WSOL
349.05K-0.01$0.96100
GBaS…9Twp
29/03 17:54:00SolanaPumpswapSELLMACRO
WSOL
3.74M-0.12$9.91100
GBaS…9Twp
27/03 23:07:00SolanaPumpswapBUYMACRO
WSOL
10.51M-0.34$28.43100
GBaS…9Twp
27/03 07:23:00SolanaPumpswapSELLMACRO
WSOL
31.66M-1.05$90.47100
GBaS…9Twp
25/03 20:44:00SolanaPumpswapSELLMACRO
WSOL
43.3-0.000001$0.000136200
GBaS…9Twp
24/03 10:18:00SolanaPumpswapSELLMACRO
WSOL
100K-0.003451$0.32100
GBaS…9Twp
23/03 17:44:00SolanaPumpswapSELLMACRO
WSOL
1.76K-0.000061$0.005535100
GBaS…9Twp
23/03 17:03:00SolanaPumpswapSELLMACRO
WSOL
2.6M-0.09$8.12100
GBaS…9Twp
22/03 16:05:00SolanaPumpswapBUYMACRO
WSOL
8M-0.28$24.39100
GBaS…9Twp
21/03 10:29:00SolanaPumpswapSELLMACRO
WSOL
3.81K-0.00013$0.01100
GBaS…9Twp
20/03 14:48:00SolanaPumpswapSELLMACRO
WSOL
297.68K-0.01$0.9100
GBaS…9Twp
20/03 04:46:00SolanaPumpswapBUYMACRO
WSOL
1M-0.03$3.07100
GBaS…9Twp
20/03 01:40:00SolanaPumpswapSELLMACRO
WSOL
147.06K-0.004997$0.45100
GBaS…9Twp
19/03 19:30:00SolanaPumpswapSELLMACRO
WSOL
2.64M-0.09$8100
GBaS…9Twp
19/03 06:46:00SolanaPumpswapSELLMACRO
WSOL
1.57M-0.06$5.1100
GBaS…9Twp
19/03 01:21:00SolanaPumpswapSELLMACRO
WSOL
576.97K-0.02$1.88100
GBaS…9Twp
18/03 19:22:00SolanaPumpswapSELLMACRO
WSOL
6.84K-0.000248$0.02100
GBaS…9Twp
18/03 15:11:00SolanaPumpswapSELLMACRO
WSOL
1.2M-0.04$3.89100
GBaS…9Twp
18/03 12:43:00SolanaPumpswapSELLMACRO
WSOL
296.8K-0.01$0.98100
GBaS…9Twp
18/03 10:36:00SolanaPumpswapSELLMACRO
WSOL
285.49K-0.01$0.98100
GBaS…9Twp
17/03 21:14:00SolanaPumpswapSELLMACRO
WSOL
281.73K-0.01$0.98100
GBaS…9Twp
17/03 20:33:00SolanaPumpswapSELLMACRO
WSOL
847.17K-0.03$2.94100
GBaS…9Twp
17/03 19:56:00SolanaPumpswapSELLMACRO
WSOL
2.45K-0.000089$0.008478100
GBaS…9Twp
17/03 18:16:00SolanaPumpswapBUYMACRO
WSOL
1.4M-0.05$4.91100
GBaS…9Twp
17/03 16:46:00SolanaPumpswapBUYMACRO
WSOL
1.17M-0.04$4.07100
GBaS…9Twp
17/03 15:58:00SolanaPumpswapBUYMACRO
WSOL
227.31K-0.008354$0.78100
GBaS…9Twp
17/03 15:37:00SolanaPumpswapBUYMACRO
WSOL
1.15M-0.04$3.97100
GBaS…9Twp
17/03 07:52:00SolanaPumpswapSELLMACRO
WSOL
572.74K-0.02$1.96100
GBaS…9Twp
17/03 06:29:00SolanaPumpswapSELLMACRO
WSOL
573.13K-0.02$1.95100
GBaS…9Twp
16/03 22:56:00SolanaPumpswapBUYMACRO
WSOL
1.67M-0.06$5.89100
GBaS…9Twp
16/03 19:13:00SolanaPumpswapSELLMACRO
WSOL
14.94K-0.000539$0.05100
GBaS…9Twp
16/03 15:02:00SolanaPumpswapBUYMACRO
WSOL
576.97K-0.02$1.98100
GBaS…9Twp

MACRO/WSOL FAQ

Frequently asked questions about the MACRO/WSOL trading pair on Solana

What is the MACRO/WSOL trading pair?
MACRO/WSOL is a DEX trading pair on Solana where MACRO (Macro Strategy) is swapped against WSOL (Wrapped Solana).
What is MACRO?
MACRO (Macro Strategy) is the base token in the MACRO/WSOL trading pair on Solana. Its contract address is AnvacL8c4PDLyrQ92bbhfxMYtnckRja3dj6p6Yzepump. View full MACRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MACRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MACRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MACRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MACRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.