TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TeslaStock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TeslaStock/WSOL

Total volume$3,059

Buy volume$39 (44 trades)

Sell volume$3,020 (6 trades)

Avg trade size$61

Largest trade$3,016

Latest price$0.0...136

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 4s ago	$0.0...136	SELL	0.000639WSOL	$0.05	Meteora	A8kr…EJPA
2h 15m 28s ago	$0.0...291	BUY	0.00005WSOL	$0.004263	Jupiter	-
2h 15m 28s ago	$0.0...291	BUY	0.00005WSOL	$0.004263	Meteora	A8kr…EJPA
2h 15m 30s ago	$0.0...116	BUY	0.0005WSOL	$0.04	Meteora	A8kr…EJPA
2h 15m 30s ago	$0.0...253	BUY	0.0001WSOL	$0.008526	Meteora	A8kr…EJPA
2h 15m 31s ago	$0.0...4	BUY	0.00006WSOL	$0.005116	Meteora	A8kr…EJPA
2h 15m 31s ago	$0.0...52	BUY	0.00006WSOL	$0.005116	Meteora	A8kr…EJPA
2h 15m 31s ago	$0.0...136	SELL	0.001157WSOL	$0.1	Meteora	A8kr…EJPA
2h 45m 53s ago	$0.0...503	SELL	0.0...14WSOL	$0.000001	Meteora	A8kr…EJPA
3h 44m 44s ago	$0.0...523	BUY	0.00005WSOL	$0.004256	Meteora	A8kr…EJPA
3h 44m 44s ago	$0.0...523	BUY	0.00005WSOL	$0.004256	Jupiter	-
3h 44m 44s ago	$0.0...486	BUY	0.00006WSOL	$0.005107	Meteora	A8kr…EJPA
3h 44m 44s ago	$0.0...447	BUY	0.00006WSOL	$0.005107	Meteora	A8kr…EJPA
3h 44m 44s ago	$0.0...117	BUY	0.001WSOL	$0.09	Meteora	A8kr…EJPA
3h 44m 45s ago	$0.0...3446	SELL	0.04WSOL	$3.41	Meteora	A8kr…EJPA
3h 45m 24s ago	$0.0...370669	BUY	0.00002WSOL	$0.001704	Meteora	A8kr…EJPA
3h 45m 24s ago	$0.0...370303	BUY	0.00002WSOL	$0.001704	Meteora	A8kr…EJPA
3h 45m 29s ago	$0.0...370026	BUY	0.00001WSOL	$0.000879	Meteora	A8kr…EJPA
3h 45m 31s ago	$0.0...3692	BUY	0.00008WSOL	$0.006817	Meteora	A8kr…EJPA
3h 45m 31s ago	$0.0...368014	BUY	0.00005WSOL	$0.00426	Meteora	A8kr…EJPA
3h 45m 31s ago	$0.0...368014	BUY	0.00005WSOL	$0.00426	Jupiter	-
3h 45m 31s ago	$0.0...375935	SELL	0.001001WSOL	$0.09	Meteora	A8kr…EJPA
3h 45m 31s ago	$0.000322	SELL	35.4WSOL	$3.02K	Meteora	A8kr…EJPA
3h 45m 31s ago	$0.0...385483	BUY	0.00006WSOL	$0.005113	Meteora	A8kr…EJPA
3h 45m 31s ago	$0.0...375599	BUY	0.001WSOL	$0.09	Meteora	A8kr…EJPA
3h 45m 32s ago	$0.2842	BUY	0.02WSOL	$1.77	Meteora	A8kr…EJPA
3h 45m 33s ago	$0.2842	BUY	0.02WSOL	$1.35	Meteora	A8kr…EJPA
3h 45m 33s ago	$0.2842	BUY	0.02WSOL	$1.69	Meteora	A8kr…EJPA
3h 45m 35s ago	$0.2841	BUY	0.01WSOL	$1.26	Meteora	A8kr…EJPA
3h 45m 36s ago	$0.2841	BUY	0.01WSOL	$1.02	Meteora	A8kr…EJPA
3h 45m 37s ago	$0.2841	BUY	0.01WSOL	$1.04	Meteora	A8kr…EJPA
3h 45m 38s ago	$0.2841	BUY	0.03WSOL	$2.43	Meteora	A8kr…EJPA
3h 45m 39s ago	$0.284	BUY	0.02WSOL	$1.38	Meteora	A8kr…EJPA
3h 45m 39s ago	$0.284	BUY	0.02WSOL	$1.5	Meteora	A8kr…EJPA
3h 45m 41s ago	$0.284	BUY	0.02WSOL	$1.78	Meteora	A8kr…EJPA
3h 45m 42s ago	$0.2839	BUY	0.01WSOL	$1.21	Meteora	A8kr…EJPA
3h 45m 43s ago	$0.2839	BUY	0.03WSOL	$2.3	Meteora	A8kr…EJPA
3h 45m 44s ago	$0.2839	BUY	0.02WSOL	$1.44	Meteora	A8kr…EJPA
3h 45m 46s ago	$0.2838	BUY	0.02WSOL	$1.52	Meteora	A8kr…EJPA
3h 45m 47s ago	$0.2838	BUY	0.02WSOL	$1.77	Meteora	A8kr…EJPA
3h 45m 48s ago	$0.2838	BUY	0.02WSOL	$1.67	Meteora	A8kr…EJPA
3h 45m 49s ago	$0.2837	BUY	0.02WSOL	$2.04	Meteora	A8kr…EJPA
3h 45m 50s ago	$0.2837	BUY	0.01WSOL	$0.95	Meteora	A8kr…EJPA
3h 45m 51s ago	$0.2837	BUY	0.01WSOL	$1.03	Meteora	A8kr…EJPA
3h 45m 52s ago	$0.2836	BUY	0.02WSOL	$1.4	Meteora	A8kr…EJPA
3h 45m 53s ago	$0.2836	BUY	0.02WSOL	$1.42	Meteora	A8kr…EJPA
3h 45m 54s ago	$0.2836	BUY	0.03WSOL	$2.45	Meteora	A8kr…EJPA
3h 45m 55s ago	$0.2835	BUY	0.01WSOL	$1.2	Meteora	A8kr…EJPA
3h 45m 56s ago	$0.2835	BUY	0.01WSOL	$1.03	Meteora	A8kr…EJPA
3h 45m 57s ago	$0.2835	BUY	0.02WSOL	$1.81	Meteora	A8kr…EJPA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.22	8	$0.00	0.00%	0.00%	-72.90%
Jupiter	$0.004263	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$12.4K	9.36M	9.36M	$18.73M
Anya…KyiH	$313.08	2.68K	0	$2.68K
58zx…4ex7	$302.42	2.85K	0	$2.85K
Czsj…ZU57	$292.64	3.26K	0	$3.26K
86Dq…9VjT	$287.78	2.85K	0	$2.85K
2Cri…arUX	$286.43	2.45K	0	$2.45K
5Ryn…of7K	$283.09	3.27K	0	$3.27K
9E1Q…mNJr	$279.95	2.36K	0	$2.36K
CXPw…EMyF	$279.22	3.03K	0	$3.03K
9j3v…MKBn	$277.29	3.09K	0	$3.09K
ApNn…VQDD	$276	3.47K	0	$3.47K
DMmv…rVPg	$273.89	2.95K	0	$2.95K
6GNu…jrrR	$272.37	2.57K	0	$2.57K
42MX…sqwj	$271.87	2.76K	0	$2.76K
78QA…J3dV	$271.11	2.22K	0	$2.22K
5YGA…gV4D	$267.22	2.94K	0	$2.94K
F5aW…4nKv	$266.97	2.95K	0	$2.95K
6a6B…taje	$266.61	2.8K	0	$2.8K
2xse…AGWR	$265.76	3.23K	0	$3.23K
BFH8…eFWf	$263.89	3K	0	$3K
EhTu…YuzZ	$262.79	2.75K	0	$2.75K
CYEz…hYjN	$261.43	2.85K	0	$2.85K
FJVr…LJpe	$258.18	2.76K	0	$2.76K
5RvK…hAgG	$257.65	2.48K	0	$2.48K
Gvko…ti8H	$257.5	2.52K	0	$2.52K
ASdz…4hWC	$255.73	2.28K	0	$2.28K
vUNM…9KyB	$254.43	2.9K	0	$2.9K
AECM…BHm8	$252.08	2.17K	0	$2.17K
BboB…tkzQ	$250.88	2.72K	0	$2.72K
3HcQ…qCxu	$249.83	2.68K	0	$2.68K
J6ar…7S78	$247.45	2.25K	0	$2.25K
B34m…mHY8	$247.07	2.59K	0	$2.59K
DqjQ…5W7L	$246.96	2.14K	0	$2.14K
8ULY…K8mK	$244.31	3.01K	0	$3.01K
nBc2…b3na	$243.42	2.86K	0	$2.86K
3nNY…kHAB	$242.57	2.64K	0	$2.64K
JCCi…YfRx	$242.32	3.09K	0	$3.09K
7pv2…YPuj	$241.05	2.52K	0	$2.52K
CVW6…SASb	$240.31	2.67K	0	$2.67K
2LRX…yfRp	$239.72	2.29K	0	$2.29K
8GAL…1UA6	$237.18	2.77K	0	$2.77K
EnkA…1PVN	$236.25	2.2K	0	$2.2K
D4mM…tfas	$231.48	2.81K	0	$2.81K
FHup…E5i6	$231.48	2.1K	0	$2.1K
FzYF…d8UM	$231.42	3.05K	0	$3.05K
RiDQ…rDb6	$230.71	2.69K	0	$2.69K
6Aw3…YaCb	$229.4	2.55K	0	$2.55K
8EYe…xCUe	$226.05	2.18K	0	$2.18K
3eQY…xyCp	$222.57	2.11K	0	$2.11K
8xRK…1iG5	$219.44	1.88K	0	$1.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9MGB…RhBG	-	$680.06
Meteora	A8kr…EJPA	-	$0.66

Get API

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?

TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TeslaStock/WSOL price?

The most recent on-chain trade price for TeslaStock/WSOL on Solana is $0.0...136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.22.

What is the TeslaStock/WSOL price change?

Based on the highest-volume DEX market for TeslaStock/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -72.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TeslaStock/WSOL 24h trading volume?

TeslaStock/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $0.22.

Where is TeslaStock/WSOL traded?

TeslaStock/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is TeslaStock?

TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is AnpqxVmHUqMszMKn1AnaJsn4jDxQSVJFXU2xxLwApZKi. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TeslaStock/WSOL have?

TeslaStock/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TeslaStock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TeslaStock/WSOL on Solana. Combined volume is approximately $28.66K. The highest-volume wallet traded approximately $12.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is TeslaStock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TeslaStock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.