ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$428

Buy volume$1 (27 trades)

Sell volume$428 (23 trades)

Avg trade size$9

Largest trade$247

Latest price$0.0...42

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 34m 2s ago	$0.0...42	SELL	0.00069WSOL	$0.06	Meteora	6CXX…qTg1
7h 43m 8s ago	$0.0...51	BUY	0.0001WSOL	$0.008806	Meteora	6CXX…qTg1
7h 43m 8s ago	$0.0...549	SELL	0.000373WSOL	$0.03	Meteora	6CXX…qTg1
9h 13m 5s ago	$0.0...736	SELL	0.000331WSOL	$0.03	Meteora	6CXX…qTg1
9h 13m 5s ago	$0.0...697	BUY	0.0001WSOL	$0.008865	Meteora	6CXX…qTg1
9h 13m 6s ago	$0.0...612	BUY	0.001WSOL	$0.09	Meteora	6CXX…qTg1
9h 13m 6s ago	$0.0...144	BUY	0.001WSOL	$0.09	Meteora	6CXX…qTg1
9h 13m 6s ago	$0.0...894	SELL	0.002968WSOL	$0.26	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.0...1092	BUY	0.0005WSOL	$0.04	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.0...967	BUY	0.0001WSOL	$0.008866	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.0...741	BUY	0.001WSOL	$0.09	Meteora	6CXX…qTg1
9h 13m 7s ago	$0.0...628	SELL	0.000302WSOL	$0.03	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...619	SELL	0.001867WSOL	$0.17	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...1121	SELL	0.000601WSOL	$0.05	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...508	BUY	0.001WSOL	$0.09	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...1007	BUY	0.00005WSOL	$0.004433	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...1007	BUY	0.00005WSOL	$0.004433	Jupiter	-
9h 13m 8s ago	$0.0...1147	BUY	0.0005WSOL	$0.04	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...274769	SELL	2.79WSOL	$247.29	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...932	BUY	0.0005WSOL	$0.04	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...824	BUY	0.00006WSOL	$0.00532	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...623	BUY	0.001WSOL	$0.09	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...332	BUY	0.001WSOL	$0.09	Meteora	6CXX…qTg1
9h 13m 8s ago	$0.0...224	BUY	0.00006WSOL	$0.00532	Meteora	6CXX…qTg1
9h 13m 9s ago	$0.000347	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	SELL	0.0001WSOL	$0.008857	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	SELL	0.0001WSOL	$0.008857	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	SELL	0.0001WSOL	$0.008857	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	SELL	0.0001WSOL	$0.008857	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 10s ago	$0.000347	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000347	SELL	0.0001WSOL	$0.008857	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000347	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000347	SELL	0.000087WSOL	$0.0077	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000347	SELL	0.000087WSOL	$0.0077	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000347	BUY	0.000085WSOL	$0.007555	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000347	BUY	0.000085WSOL	$0.007555	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000347	SELL	0.000087WSOL	$0.0077	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000349	SELL	0.23WSOL	$20.54	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000354	SELL	0.17WSOL	$14.89	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000377	SELL	1.63WSOL	$144.09	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000399	SELL	0.0001WSOL	$0.008857	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000399	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 11s ago	$0.000399	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.000399	SELL	0.000111WSOL	$0.009832	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.000399	SELL	0.000111WSOL	$0.009832	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.000399	SELL	0.000111WSOL	$0.009832	Meteora	6CXX…qTg1
9h 13m 12s ago	$0.000399	BUY	0.000098WSOL	$0.008691	Meteora	6CXX…qTg1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.22K	81.52M	900M	$981.52M
F75u…ynyo	$745.39	1.92M	1.5M	$3.42M
96pV…i5rU	$695.11	1.79M	1.55M	$3.34M
ErHg…nWFC	$628.4	1.83M	1.5M	$3.33M
HsNF…tEVN	$603.52	604.35K	694.86K	$1.3M
8GFZ…PQ9r	$575.15	1.31M	1.01M	$2.31M
GEUG…xotj	$570.62	1.57M	1.57M	$3.14M
88Vc…VyFd	$541.9	2.01M	2.06M	$4.07M
DAGq…NVsw	$500.12	575.69K	666.21K	$1.24M
28Rz…jJ8h	$480.76	1.48M	1.45M	$2.92M
8pyx…ZVs8	$480.54	1.17M	880.27K	$2.05M
DqH2…tpAG	$479.05	1.61M	1.7M	$3.32M
D6SL…V9kr	$465.64	1.27M	1.19M	$2.46M
AH4C…5NSA	$462.96	1.2M	487.71K	$1.69M
5W24…ugVw	$426	1.18M	1.18M	$2.35M
2xLW…SayN	$425.86	537.81K	628.3K	$1.17M
9QEe…QQLD	$417.18	661.15K	640.21K	$1.3M
ESdp…wRxi	$411.73	1.72M	1.64M	$3.36M
Fa6n…iPgU	$401.2	1.69M	1.78M	$3.47M
J2zo…Z5oR	$400.8	651.62K	742.12K	$1.39M
8U29…kgr4	$392.28	578.09K	578.05K	$1.16M
BLyU…HFwr	$390.93	636.27K	726.8K	$1.36M
HBFE…ZMz3	$390.42	2.04M	2.04M	$4.09M
5wvM…sR7N	$385.23	575.62K	381.37K	$956.98K
CGgB…cKmY	$381.58	710.14K	507.21K	$1.22M
44fM…CVhf	$379.69	987.51K	739.95K	$1.73M
8iTQ…FrvY	$369.25	435.33K	435.25K	$870.57K
4M42…sN5r	$357.76	768.6K	859.04K	$1.63M
epbz…7QAx	$349.22	1.1M	1.19M	$2.28M
2xgB…ZJP1	$346.54	1.16M	1.16M	$2.32M
GWyU…VKCF	$331.16	994K	993.98K	$1.99M
8R2j…ZV1i	$327.43	1.17M	985.88K	$2.15M
61QK…dr5P	$325.99	1.64M	980.2K	$2.62M
GRi8…9A5C	$324.12	801.35K	482.3K	$1.28M
CW28…xXq7	$321.24	335.78K	426.29K	$762.07K
2JT5…kge3	$319.97	1.14M	1.14M	$2.27M
9HYY…hV6i	$318.35	1.2M	1.07M	$2.27M
FGFJ…dzko	$308.56	847.04K	450.09K	$1.3M
CnYf…8WK5	$305.48	403.49K	494K	$897.5K
Eqa8…x6FV	$301.55	684.1K	684.02K	$1.37M
7v9H…zo8V	$301.22	603.67K	444.26K	$1.05M
8tSq…v24b	$295.1	562.9K	274.52K	$837.42K
Dd5G…ptWy	$293.03	413.03K	492.22K	$905.25K
419k…Dpiz	$289.83	895.07K	683.86K	$1.58M
2ta9…DZDR	$287.36	451.97K	245.46K	$697.43K
GbHk…WRx5	$284.06	1.2M	1.03M	$2.24M
Hcie…L6mj	$279.09	336.97K	427.46K	$764.42K
4JGf…q2jo	$278.73	428.05K	518.57K	$946.62K
3xGG…nPFV	$275.37	1.43M	727.62K	$2.16M
3dPo…9i9t	$273.3	383.56K	383.56K	$767.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AQY5…66Fa	-	$976.57
Meteora	6CXX…qTg1	-	$3.64

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.0...42. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $428.36.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is AnZ6JzTnv6qdK77RGvh3CzDbDhVaPCt3Zkrbdu48v68P. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $30.99K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.