ALXCOOKS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALXCOOKS/SOL pair on Solana.

About ALXCOOKS/SOL

Base tokenALXCOOKS (AlxCooks Meme Template)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALXCOOKS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALXCOOKS/SOL

Total volume$1,653

Buy volume$130 (6 trades)

Sell volume$1,524 (44 trades)

Avg trade size$33

Largest trade$186

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 55s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfunpump	E4ao…KCqR
4h 42m 57s ago	$0.000003	SELL	0.03SOL	$3.04	Pumpfunpump	E4ao…KCqR
7h 51m 27s ago	$0.000003	BUY	0.03SOL	$2.78	Pumpfunpump	E4ao…KCqR
7h 51m 28s ago	$0.000003	BUY	0.03SOL	$2.78	Pumpfunpump	E4ao…KCqR
8h 45m 14s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfunpump	E4ao…KCqR
8h 47m 29s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfunpump	E4ao…KCqR
8h 52m 48s ago	$0.000003	BUY	0.03SOL	$2.77	Pumpfunpump	E4ao…KCqR
8h 53m 54s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfunpump	E4ao…KCqR
8h 54m 9s ago	$0.000003	SELL	0.25SOL	$23.28	Pumpfunpump	E4ao…KCqR
8h 55m 9s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfunpump	E4ao…KCqR
8h 55m 10s ago	$0.000003	SELL	0.003703SOL	$0.35	Pumpfunpump	E4ao…KCqR
8h 55m 13s ago	$0.000003	SELL	0.26SOL	$24.45	Pumpfunpump	E4ao…KCqR
8h 55m 21s ago	$0.000003	SELL	0.19SOL	$17.83	Pumpfunpump	E4ao…KCqR
8h 55m 22s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfunpump	E4ao…KCqR
8h 55m 25s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfunpump	E4ao…KCqR
8h 55m 25s ago	$0.000003	SELL	0.25SOL	$23.75	Pumpfunpump	E4ao…KCqR
8h 55m 27s ago	$0.000003	SELL	0.58SOL	$54.6	Pumpfunpump	E4ao…KCqR
8h 55m 27s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfunpump	E4ao…KCqR
8h 55m 27s ago	$0.000003	SELL	0.06SOL	$5.61	Pumpfunpump	E4ao…KCqR
8h 55m 28s ago	$0.000003	SELL	0.08SOL	$7.82	Pumpfunpump	E4ao…KCqR
8h 55m 28s ago	$0.000003	SELL	0.25SOL	$23.84	Pumpfunpump	E4ao…KCqR
8h 55m 29s ago	$0.000003	SELL	0.19SOL	$17.57	Pumpfunpump	E4ao…KCqR
8h 55m 29s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfunpump	E4ao…KCqR
8h 55m 29s ago	$0.000003	SELL	0.06SOL	$5.38	Pumpfunpump	E4ao…KCqR
8h 55m 30s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfunpump	E4ao…KCqR
8h 55m 31s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfunpump	E4ao…KCqR
8h 55m 33s ago	$0.000003	SELL	0.04SOL	$3.91	Pumpfunpump	E4ao…KCqR
8h 55m 34s ago	$0.000003	SELL	0.05SOL	$4.91	Pumpfunpump	E4ao…KCqR
8h 55m 34s ago	$0.000003	SELL	0.03SOL	$3.22	Pumpfunpump	E4ao…KCqR
8h 55m 36s ago	$0.000003	SELL	0.34SOL	$32.49	Pumpfunpump	E4ao…KCqR
8h 55m 36s ago	$0.000003	SELL	0.34SOL	$31.86	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000003	SELL	0.31SOL	$29.04	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000003	SELL	0.19SOL	$18.33	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000003	SELL	0.89SOL	$83.83	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000004	SELL	1.11SOL	$104.59	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000004	SELL	0.21SOL	$19.43	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000004	SELL	1.26SOL	$118.73	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000004	SELL	1.1SOL	$103.97	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000004	SELL	0.79SOL	$74.69	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000005	SELL	1.57SOL	$147.93	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000005	SELL	1.38SOL	$130.51	Pumpfunpump	E4ao…KCqR
8h 55m 37s ago	$0.000005	SELL	1.45SOL	$136.66	Pumpfunpump	E4ao…KCqR
8h 55m 38s ago	$0.000005	SELL	0.1SOL	$9.16	Pumpfunpump	E4ao…KCqR
8h 55m 45s ago	$0.000005	BUY	0.59SOL	$55.85	Pumpfunpump	E4ao…KCqR
8h 55m 45s ago	$0.000005	BUY	0.64SOL	$60.51	Pumpfunpump	E4ao…KCqR
8h 55m 50s ago	$0.000005	BUY	0.05SOL	$4.89	Pumpfunpump	E4ao…KCqR
8h 55m 52s ago	$0.000005	SELL	0.25SOL	$23.88	Pumpfunpump	E4ao…KCqR
8h 55m 52s ago	$0.000005	SELL	1.98SOL	$186.24	Pumpfunpump	E4ao…KCqR
8h 55m 52s ago	$0.000006	SELL	0.19SOL	$18.1	Pumpfunpump	E4ao…KCqR
8h 55m 54s ago	$0.000006	SELL	0.03SOL	$2.44	Pumpfunpump	E4ao…KCqR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.26	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.17K	104.92M	104.92M	$209.84M
89Hb…mkDi	$1.09K	116.51M	116.51M	$233.02M
GmDd…poxs	$701.5	46.06M	46.06M	$92.11M
2s1D…kAux	$634.77	48.36M	48.36M	$96.73M
6uwq…Qh7Q	$591.87	44.55M	44.55M	$89.09M
Fqam…zrve	$581.04	61.81M	61.81M	$123.62M
6xw5…Y6Kj	$576.43	59.31M	59.31M	$118.62M
BKoQ…4FVQ	$528.47	59.42M	59.42M	$118.84M
3zEP…ZvYT	$497.38	43.41M	43.41M	$86.81M
E1KV…KKqg	$484.47	47.99M	47.99M	$95.98M
GuCB…gQMT	$460.91	49.62M	49.62M	$99.24M
5ox2…sjk3	$460.74	41.88M	41.88M	$83.77M
7DtV…Wa6C	$420.25	45.32M	45.32M	$90.63M
Acui…Aa5B	$397.05	43.01M	43.01M	$86.02M
BQtH…SjCf	$395.68	32.54M	32.54M	$65.08M
oMhY…BihK	$388.17	30.19M	30.19M	$60.38M
9fnD…JrHy	$382.64	43.06M	43.06M	$86.12M
GKsQ…RHiN	$359.13	27.66M	27.66M	$55.31M
CAtT…PhAr	$352.07	25.48M	25.48M	$50.97M
7j7A…w8xW	$349.06	31.65M	47.62M	$79.27M
4QKA…W4Sc	$320.57	24.11M	24.11M	$48.22M
Deqb…x6Xq	$301.28	20.42M	20.42M	$40.85M
2URu…wGEo	$299.29	34.56M	34.56M	$69.12M
r4bA…Trgo	$286.28	27.18M	27.18M	$54.35M
Ef5V…ZEjm	$282.92	25.58M	25.58M	$51.16M
3HcB…ar95	$281.37	21.12M	21.12M	$42.23M
Ntek…wPJk	$276.93	21.02M	21.02M	$42.03M
3B9K…uNLU	$276.27	24.79M	24.79M	$49.57M
3oK8…st3i	$266.15	19.92M	19.92M	$39.84M
3BwW…CueB	$257.67	25.88M	25.88M	$51.76M
ADaD…ypmF	$257.28	32.75M	32.75M	$65.5M
GipU…Ymcd	$255.89	22.97M	22.97M	$45.94M
8mnu…U3AY	$251.99	19.82M	19.82M	$39.65M
BTf4…sadd	$246.45	19.26M	19.26M	$38.52M
3etd…t9ux	$244.22	29.45M	29.45M	$58.91M
3heq…s3gS	$224.98	25.37M	25.37M	$50.73M
APUY…L62G	$218.43	17.66M	17.66M	$35.31M
6vfu…Adj7	$216.29	16.82M	16.82M	$33.65M
Hyzy…A3uf	$212.61	14.66M	14.66M	$29.32M
4Xe6…xDF2	$212.46	22.19M	31.28M	$53.47M
D67p…zdyN	$205.05	13.97M	13.97M	$27.94M
BotD…uLKo	$201.21	12.03M	12.03M	$24.06M
bozo…5rLB	$200.9	19.1M	19.1M	$38.2M
CHqt…H8dU	$186.5	13.57M	13.57M	$27.13M
74Cf…yCXC	$185.09	16.21M	16.21M	$32.42M
FjNJ…HTBc	$184.84	12.49M	12.49M	$24.98M
7gEn…Eqiy	$173.21	13.65M	13.65M	$27.29M
13n8…8Gkw	$167.78	17.33M	17.33M	$34.65M
5vie…awZJ	$165.35	12.42M	12.42M	$24.83M
G1SR…thiG	$162.45	13.43M	13.43M	$26.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	E4ao…KCqR	-	$7.17

Get API

ALXCOOKS/SOL FAQ

Frequently asked questions about the ALXCOOKS/SOL trading pair on Solana

What is the ALXCOOKS/SOL trading pair?

ALXCOOKS/SOL is a DEX trading pair on Solana where ALXCOOKS (AlxCooks Meme Template) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ALXCOOKS/SOL price?

The most recent on-chain trade price for ALXCOOKS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26.

What is the ALXCOOKS/SOL price change?

Based on the highest-volume DEX market for ALXCOOKS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALXCOOKS/SOL 24h trading volume?

ALXCOOKS/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $1.26.

Where is ALXCOOKS/SOL traded?

ALXCOOKS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ALXCOOKS?

ALXCOOKS (AlxCooks Meme Template) is the base token in the ALXCOOKS/SOL trading pair on Solana. Its contract address is AnZ3BBwrTrWHgvmXqKgZ5TdPhLW9rtu8EwgzQHxmpump. View full ALXCOOKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALXCOOKS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALXCOOKS/SOL have?

ALXCOOKS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALXCOOKS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALXCOOKS/SOL on Solana. Combined volume is approximately $21.77K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALXCOOKS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALXCOOKS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALXCOOKS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALXCOOKS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.