STAKRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STAKRR/WSOL pair on Solana.

About STAKRR/WSOL

Base tokenSTAKRR (Stakrrbot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STAKRR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STAKRR/WSOL

Total volume$176

Buy volume$1 (30 trades)

Sell volume$175 (20 trades)

Avg trade size$4

Largest trade$69

Latest price$0.0...274

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 30s ago	$0.0...274	SELL	0.000519WSOL	$0.04	Meteora	EVTq…Uz8D
5h 46m 15s ago	$0.0...356	SELL	0.000157WSOL	$0.01	Meteora	EVTq…Uz8D
7h 7m 54s ago	$0.0...496	SELL	0.000937WSOL	$0.08	Meteora	EVTq…Uz8D
7h 16m 13s ago	$0.0...688	SELL	0.000202WSOL	$0.02	Meteora	EVTq…Uz8D
7h 16m 14s ago	$0.0...401	SELL	0.000126WSOL	$0.01	Meteora	EVTq…Uz8D
7h 16m 14s ago	$0.0...542	SELL	0.000922WSOL	$0.08	Meteora	EVTq…Uz8D
7h 16m 14s ago	$0.0...692	SELL	0.002242WSOL	$0.19	Meteora	EVTq…Uz8D
7h 16m 14s ago	$0.0...715	BUY	0.00006WSOL	$0.005195	Meteora	EVTq…Uz8D
7h 16m 14s ago	$0.0...53	BUY	0.001WSOL	$0.09	Meteora	EVTq…Uz8D
7h 16m 14s ago	$0.0...391	BUY	0.00005WSOL	$0.00433	Meteora	EVTq…Uz8D
7h 16m 14s ago	$0.0...391	BUY	0.00005WSOL	$0.00433	Jupiter	-
7h 16m 14s ago	$0.0...529	BUY	0.001WSOL	$0.09	Meteora	EVTq…Uz8D
7h 16m 15s ago	$0.0...76564	SELL	0.8WSOL	$68.91	Meteora	EVTq…Uz8D
7h 16m 15s ago	$0.0...1193	BUY	0.00006WSOL	$0.005195	Meteora	EVTq…Uz8D
7h 16m 15s ago	$0.0...953	BUY	0.001WSOL	$0.09	Meteora	EVTq…Uz8D
7h 16m 15s ago	$0.0...587	BUY	0.001WSOL	$0.09	Meteora	EVTq…Uz8D
7h 16m 15s ago	$0.0...308	BUY	0.001WSOL	$0.09	Meteora	EVTq…Uz8D
7h 16m 16s ago	$0.000028	SELL	0.0001WSOL	$0.00865	Meteora	EVTq…Uz8D
7h 16m 16s ago	$0.000028	BUY	0.0001WSOL	$0.008659	Meteora	EVTq…Uz8D
7h 16m 16s ago	$0.000028	BUY	0.0001WSOL	$0.008659	Meteora	EVTq…Uz8D
7h 16m 17s ago	$0.000028	BUY	0.0001WSOL	$0.00866	Meteora	EVTq…Uz8D
7h 16m 17s ago	$0.000028	SELL	0.0001WSOL	$0.008651	Meteora	EVTq…Uz8D
7h 16m 17s ago	$0.000028	SELL	0.000097WSOL	$0.008363	Meteora	EVTq…Uz8D
7h 16m 17s ago	$0.000028	BUY	0.0001WSOL	$0.008659	Meteora	EVTq…Uz8D
7h 16m 17s ago	$0.000028	BUY	0.0001WSOL	$0.008659	Meteora	EVTq…Uz8D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.02K	81.52M	900M	$981.52M
9frM…N9gQ	$315.75	1.39M	1.48M	$2.87M
3awo…W7f1	$312.86	2.82M	1.61M	$4.43M
6QTZ…pPE8	$310.48	821.52K	912.04K	$1.73M
6HAd…9R5n	$304.51	1.13M	1.13M	$2.27M
2P8X…68N1	$304.47	1.35M	1.35M	$2.69M
419k…Dpiz	$299.05	1.4M	1.4M	$2.79M
5wvM…sR7N	$297.44	1.44M	1.44M	$2.88M
7ayU…4PHZ	$276.96	1.35M	1.35M	$2.69M
QwwH…HVft	$274.65	1.22M	1.22M	$2.44M
HBHA…s5UE	$273.25	1.18M	1.18M	$2.36M
J2zo…Z5oR	$272.4	1.04M	1.13M	$2.17M
Bsmv…8kKm	$263.7	1.16M	1.16M	$2.32M
5W24…ugVw	$257.61	705.36K	705.2K	$1.41M
5UUa…QxrD	$256.33	850.27K	940.79K	$1.79M
BzZU…TstM	$253.11	706.47K	705.98K	$1.41M
6XS9…u4kA	$252.14	661.47K	751.88K	$1.41M
7YzP…zJ6D	$250.08	2.29M	2.38M	$4.66M
HsNF…tEVN	$248.61	974.67K	1.07M	$2.04M
3Lbd…EtXh	$246.65	1.19M	1.28M	$2.47M
Cs3q…Mm7w	$239.96	1.01M	1.01M	$2.03M
GRi8…9A5C	$232.77	885.48K	885.1K	$1.77M
DCke…k4BT	$230.72	1.35M	1.44M	$2.78M
6PQj…1WH4	$228.11	1.05M	1.14M	$2.2M
9HCp…fTfb	$224.61	1.09M	1.19M	$2.28M
BLyU…HFwr	$218.05	1.13M	1.22M	$2.35M
HRfb…L5tS	$213.15	551.99K	457.72K	$1.01M
4pN2…QK95	$194.85	653.56K	653.29K	$1.31M
3LeK…tDRi	$193.02	1.46M	1.46M	$2.93M
epbz…7QAx	$183.64	974.99K	1.07M	$2.04M
B1mo…12ov	$181.55	528.1K	618.62K	$1.15M
h6Zt…3WgW	$180.55	985.65K	1.08M	$2.06M
3pC5…aNWN	$179.84	992.73K	1.08M	$2.08M
HQZn…yasA	$174.57	818.95K	909.15K	$1.73M
6UTp…v6av	$169.7	848.36K	848.25K	$1.7M
CW28…xXq7	$151.7	296.04K	386.36K	$682.4K
5nnc…XP6n	$151.45	1.2M	1.2M	$2.4M
9VQr…3Skh	$149.96	1.09M	1.09M	$2.17M
DUfy…nRk7	$146.12	542.94K	633.46K	$1.18M
sVyM…LEaA	$142.43	589.81K	589.81K	$1.18M
Hcie…L6mj	$139.78	652.88K	743.4K	$1.4M
8GFZ…PQ9r	$135.33	417.11K	507.63K	$924.74K
2JT5…kge3	$133.69	437.05K	437.05K	$874.1K
B3Rz…WG3w	$133.37	923.31K	923.31K	$1.85M
BZnT…Npxd	$129.71	449.39K	449.15K	$898.54K
2xgB…ZJP1	$129.03	1.88M	1.88M	$3.75M
F75u…ynyo	$125.77	1.96M	1.96M	$3.92M
96pV…i5rU	$124.3	1.94M	1.56M	$3.5M
8iTQ…FrvY	$121.88	497.48K	497.48K	$994.96K
BTgr…zFRs	$120.63	2.04M	2.04M	$4.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	22CW…sTB3	-	$949.55
Meteora	EVTq…Uz8D	-	$1.5

Get API

STAKRR/WSOL FAQ

Frequently asked questions about the STAKRR/WSOL trading pair on Solana

What is the STAKRR/WSOL trading pair?

STAKRR/WSOL is a DEX trading pair on Solana where STAKRR (Stakrrbot) is swapped against WSOL (Wrapped Solana).

What is the current STAKRR/WSOL price?

The most recent on-chain trade price for STAKRR/WSOL on Solana is $0.0...274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STAKRR/WSOL 24h trading volume?

STAKRR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $175.55.

What is STAKRR?

STAKRR (Stakrrbot) is the base token in the STAKRR/WSOL trading pair on Solana. Its contract address is AnWXV7WyQ3KdVc2vjURLT99aMk6ExnVgqKiAXh8sZsu9. View full STAKRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STAKRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STAKRR/WSOL have?

STAKRR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STAKRR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STAKRR/WSOL on Solana. Combined volume is approximately $12.83K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is STAKRR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STAKRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STAKRR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STAKRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.