Cooked/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cooked/WSOL pair on Solana.

About Cooked/WSOL

Base tokenCooked (The Cooked Puffer Fish)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 09:48:00SolanaMeteoraBUYCooked
WSOL
57.2M-10.71$937.112300
6Gsm…x8VF
18/04 09:48:00SolanaMeteoraSELLCooked
WSOL
45.23M-8.41$736.431000
6Gsm…x8VF
18/04 09:47:00SolanaMeteoraSELLCooked
WSOL
1.66B-321.01$28.1K22800
6Gsm…x8VF
18/04 09:47:00SolanaMeteoraBUYCooked
WSOL
1.57B-298.56$26.13K49200
6Gsm…x8VF
18/04 09:46:00SolanaMeteoraSELLCooked
WSOL
1.18B-326.12$28.55K25100
6Gsm…x8VF
18/04 09:46:00SolanaMeteoraBUYCooked
WSOL
1.29B-352.07$30.82K47600
6Gsm…x8VF
18/04 09:45:00SolanaMeteoraBUYCooked
WSOL
1.07B-176.68$15.46K38400
6Gsm…x8VF
18/04 09:45:00SolanaMeteoraSELLCooked
WSOL
1.13B-189.44$16.58K38800
6Gsm…x8VF
18/04 09:44:00SolanaMeteoraBUYCooked
WSOL
648.76M-189$16.54K38300
6Gsm…x8VF
18/04 09:44:00SolanaMeteoraSELLCooked
WSOL
678.11M-196.7$17.22K33100
6Gsm…x8VF
18/04 09:43:00SolanaMeteoraSELLCooked
WSOL
47.33K-0.01$1.2200
6Gsm…x8VF
18/04 09:43:00SolanaMeteoraBUYCooked
WSOL
705.98M-60.02$5.25K800
6Gsm…x8VF

Cooked/WSOL FAQ

Frequently asked questions about the Cooked/WSOL trading pair on Solana

What is the Cooked/WSOL trading pair?
Cooked/WSOL is a DEX trading pair on Solana where Cooked (The Cooked Puffer Fish) is swapped against WSOL (Wrapped Solana).
What is Cooked?
Cooked (The Cooked Puffer Fish) is the base token in the Cooked/WSOL trading pair on Solana. Its contract address is AnSDeYAMVCzbXgvzwG7rzGQsi7VaKvmZBa7TZ8urSwuh. View full Cooked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cooked/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cooked/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cooked/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cooked/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cooked/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.