SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (Solana is Life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 17:21:00SolanaPumpswapBUYSOLANA
WSOL
2.07M-0.05$4.23100
o8dr…17y9
19/04 17:21:00SolanaPumpswapSELLSOLANA
WSOL
2.46M-0.06$4.98200
o8dr…17y9
18/04 14:36:00SolanaPumpswapSELLSOLANA
WSOL
23.91M-0.58$50.3100
o8dr…17y9
18/04 08:38:00SolanaPumpswapBUYSOLANA
WSOL
23.91M-0.59$51.38100
o8dr…17y9
18/04 08:05:00SolanaPumpswapSELLSOLANA
WSOL
8.2M-0.2$17.11100
o8dr…17y9
18/04 07:38:00SolanaPumpswapBUYSOLANA
WSOL
8.2M-0.2$17.47100
o8dr…17y9
18/04 02:27:00SolanaPumpswapSELLSOLANA
WSOL
31.87M-0.78$69.39100
o8dr…17y9
18/04 02:12:00SolanaPumpswapSELLSOLANA
WSOL
476.72K-0.01$1.08100
o8dr…17y9
18/04 02:10:00SolanaPumpswapBUYSOLANA
WSOL
32.35M-0.8$71.37200
o8dr…17y9
18/04 02:07:00SolanaPumpswapSELLSOLANA
WSOL
74.99M-1.93$171.9200
o8dr…17y9
18/04 02:07:00SolanaPumpswapBUYSOLANA
WSOL
74.99M-1.96$174.11200
o8dr…17y9
18/04 01:42:00SolanaPumpswapSELLSOLANA
WSOL
409.31K-0.009656$0.86100
o8dr…17y9
14/04 13:35:00SolanaPumpswapSELLSOLANA
WSOL
42.96M-1.06$92.91200
o8dr…17y9
14/04 13:34:00SolanaPumpswapBUYSOLANA
WSOL
43.27M-1.09$94.75100
o8dr…17y9
14/04 13:34:00SolanaJupiterBUYSOLANA
WSOL
43.27M-1.1$95.92100-
14/04 13:34:00SolanaPumpswapSELLSOLANA
WSOL
20.23M-0.49$42.56100
o8dr…17y9
14/04 13:33:00SolanaPumpswapBUYSOLANA
WSOL
63.19M-1.47$128.47300
o8dr…17y9
14/04 07:31:00SolanaPumpswapSELLSOLANA
WSOL
89.56M-2.12$182.4300
o8dr…17y9
14/04 07:31:00SolanaJupiterSELLSOLANA
WSOL
86.29M-2.05$176.36200-
14/04 05:09:00SolanaPumpswapSELLSOLANA
WSOL
67.68M-1.93$165.49300
o8dr…17y9
13/04 23:42:00SolanaPumpswapBUYSOLANA
WSOL
67.68M-1.96$169.53300
o8dr…17y9
13/04 23:38:00SolanaJupiterBUYSOLANA
WSOL
86.29M-2.1$181.84200-
13/04 23:38:00SolanaPumpswapBUYSOLANA
WSOL
89.56M-2.15$186.48300
o8dr…17y9
13/04 14:51:00SolanaPumpswapSELLSOLANA
WSOL
21.99M-0.48$40.27100
o8dr…17y9
13/04 14:44:00SolanaPumpswapSELLSOLANA
WSOL
104.92M-2.62$218.19300
o8dr…17y9
13/04 14:44:00SolanaPumpswapBUYSOLANA
WSOL
104.92M-2.65$221300
o8dr…17y9
13/04 14:43:00SolanaPumpswapBUYSOLANA
WSOL
21.99M-0.49$40.79100
o8dr…17y9
12/04 20:14:00SolanaPumpswapSELLSOLANA
WSOL
51.09M-1.16$95.15200
o8dr…17y9
12/04 20:12:00SolanaPumpswapBUYSOLANA
WSOL
51.09M-1.17$96.37200
o8dr…17y9
12/04 20:05:00SolanaPumpswapSELLSOLANA
WSOL
82.15M-1.93$158.58100
o8dr…17y9
12/04 20:03:00SolanaPumpswapBUYSOLANA
WSOL
82.15M-1.96$160.62100
o8dr…17y9
03/04 05:39:00SolanaPumpswapSELLSOLANA
WSOL
62.67K-0.001343$0.11100
o8dr…17y9
01/04 11:27:00SolanaPumpswapSELLSOLANA
WSOL
5.43K-0.000116$0.009691100
o8dr…17y9
31/03 23:11:00SolanaOKXSELLSOLANA
WSOL
499.82K-0.01$0.88100-
31/03 23:11:00SolanaPumpswapSELLSOLANA
WSOL
499.82K-0.01$0.89100
o8dr…17y9
31/03 11:06:00SolanaPumpswapSELLSOLANA
WSOL
74.17K-0.001592$0.13100
o8dr…17y9
28/03 23:48:00SolanaPumpswapBUYSOLANA
WSOL
29.5K-0.000641$0.05400
o8dr…17y9
28/03 23:47:00SolanaPumpswapBUYSOLANA
WSOL
2.1K-0.000046$0.003745200
o8dr…17y9
28/03 23:46:00SolanaPumpswapBUYSOLANA
WSOL
2.92K-0.000064$0.005207100
o8dr…17y9
28/03 10:43:00SolanaPumpswapSELLSOLANA
WSOL
281.74K-0.006049$0.5100
o8dr…17y9
27/03 22:33:00SolanaPumpswapSELLSOLANA
WSOL
230.53K-0.004952$0.41100
o8dr…17y9
27/03 14:49:00SolanaOKXSELLSOLANA
WSOL
1.05M-0.02$1.85100-
27/03 14:49:00SolanaPumpswapSELLSOLANA
WSOL
1.05M-0.02$1.87100
o8dr…17y9
26/03 22:44:00SolanaPumpswapSELLSOLANA
WSOL
127.94K-0.002756$0.24100
o8dr…17y9
26/03 21:27:00SolanaPumpswapSELLSOLANA
WSOL
158.73K-0.00342$0.3100
o8dr…17y9
26/03 16:28:00SolanaJupiterSELLSOLANA
WSOL
33.43K-0.00072$0.06100-
26/03 16:28:00SolanaPumpswapSELLSOLANA
WSOL
33.43K-0.00072$0.06100
o8dr…17y9
26/03 15:36:00SolanaPumpswapBUYSOLANA
WSOL
452.54-0.00001$0.000865100
o8dr…17y9
26/03 15:36:00SolanaPumpswapSELLSOLANA
WSOL
452.54-0.00001$0.000854100
o8dr…17y9
24/03 22:02:00SolanaPumpswapSELLSOLANA
WSOL
115K-0.002479$0.22100
o8dr…17y9

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (Solana is Life) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (Solana is Life) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is AnBYhAnC4TxyYLaT53FXgQCrmcKBoYbXJab6uPWCpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.