BNB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SOL pair on Solana.

About BNB/SOL

BNB/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/SOL
Total volume$2,559
Buy volume$929 (19 trades)
Sell volume$1,629 (31 trades)
Avg trade size$51
Largest trade$178
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 18m 30s ago$0.000002SELL
0.17SOL
$14.48SolanaPumpfun
6h 2m 46s ago$0.000003SELL
0.97SOL
$84.32SolanaPumpfun
6h 12m 7s ago$0.000003SELL
0.1SOL
$8.85SolanaPumpfun
6h 18m 54s ago$0.000003BUY
0.99SOL
$85.76SolanaPumpfun
6h 19m 3s ago$0.000002SELL
0.05SOL
$4.69SolanaPumpfun
6h 20m 34s ago$0.000003SELL
0.95SOL
$82.24SolanaPumpfun
6h 20m 54s ago$0.000003SELL
0.02SOL
$1.56SolanaPumpfun
6h 21m 0s ago$0.000003BUY
0.009778SOL
$0.85SolanaPumpfun
6h 21m 2s ago$0.000003SELL
0.06SOL
$5.17SolanaPumpfun
6h 21m 3s ago$0.000003BUY
0.05SOL
$4.23SolanaPumpfun
6h 21m 3s ago$0.000003SELL
0.05SOL
$4.23SolanaPumpfun
6h 21m 6s ago$0.000003SELL
0.45SOL
$38.72SolanaPumpfun
6h 21m 12s ago$0.000003BUY
0.11SOL
$9.82SolanaPumpfun
6h 21m 13s ago$0.000003SELL
0.03SOL
$2.7SolanaPumpfun
6h 21m 13s ago$0.000003BUY
0.45SOL
$38.89SolanaPumpfun
6h 21m 14s ago$0.000003SELL
0.36SOL
$31.14SolanaPumpfun
6h 21m 14s ago$0.000003BUY
0.05SOL
$4.23SolanaPumpfun
6h 21m 14s ago$0.000003SELL
0.006328SOL
$0.55SolanaPumpfun
6h 21m 14s ago$0.000003BUY
0.98SOL
$84.66SolanaPumpfun
6h 21m 15s ago$0.000003SELL
1.14SOL
$98.73SolanaPumpfun
6h 21m 15s ago$0.000003SELL
1.58SOL
$136.79SolanaPumpfun
6h 21m 15s ago$0.000003SELL
1.31SOL
$113.61SolanaPumpfun
6h 21m 15s ago$0.000003SELL
1.44SOL
$124.48SolanaPumpfun
6h 21m 16s ago$0.000004SELL
1.23SOL
$106.89SolanaPumpfun
6h 21m 16s ago$0.000004SELL
1.21SOL
$104.62SolanaPumpfun
6h 21m 16s ago$0.000004SELL
1.31SOL
$113.5SolanaPumpfun
6h 21m 16s ago$0.000004BUY
0.03SOL
$2.57SolanaPumpfun
6h 21m 17s ago$0.000004SELL
0.04SOL
$3.49SolanaPumpfun
6h 21m 18s ago$0.000004BUY
0.1SOL
$8.47SolanaPumpfun
6h 21m 21s ago$0.000004SELL
0.02SOL
$2.05SolanaPumpfun
6h 21m 21s ago$0.000004BUY
0.29SOL
$25.4SolanaPumpfun
6h 21m 22s ago$0.000004BUY
0.05SOL
$4.23SolanaPumpfun
6h 21m 22s ago$0.000004BUY
0.29SOL
$25.4SolanaPumpfun
6h 21m 23s ago$0.000004SELL
0.43SOL
$37.53SolanaPumpfun
6h 21m 23s ago$0.000004SELL
0.48SOL
$41.71SolanaPumpfun
6h 21m 23s ago$0.000004SELL
0.41SOL
$35.45SolanaPumpfun
6h 21m 25s ago$0.000005SELL
1.2SOL
$104.04SolanaPumpfun
6h 21m 25s ago$0.000005SELL
0.06SOL
$4.86SolanaPumpfun
6h 21m 25s ago$0.000005SELL
0.44SOL
$37.99SolanaPumpfun
6h 21m 25s ago$0.000005SELL
0.46SOL
$40.19SolanaPumpfun
6h 21m 25s ago$0.000004SELL
0.52SOL
$44.62SolanaPumpfun
6h 21m 27s ago$0.000004BUY
1.04SOL
$90.22SolanaPumpfun
6h 21m 27s ago$0.000005BUY
0.96SOL
$83.26SolanaPumpfun
6h 21m 27s ago$0.000005BUY
0.93SOL
$80.51SolanaPumpfun
6h 21m 28s ago$0.000004SELL
0.26SOL
$22.26SolanaPumpfun
6h 21m 29s ago$0.000004BUY
0.49SOL
$42.33SolanaPumpfun
6h 21m 29s ago$0.000004BUY
1.28SOL
$111.25SolanaPumpfun
6h 21m 29s ago$0.000004BUY
1.26SOL
$109SolanaPumpfun
6h 21m 29s ago$0.000004BUY
1.37SOL
$118.38SolanaPumpfun
6h 21m 30s ago$0.000004SELL
2.06SOL
$177.98SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$14.481$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$620.8696.45M96.45M$192.9M
$345.7652.06M52.06M$104.12M
$279.5443.09M43.09M$86.17M
$231.8827.64M27.64M$55.27M
$223.5333.89M33.89M$67.79M
$218.1429.69M29.69M$59.39M
$213.6227.21M27.21M$54.41M
$208.9231.62M31.62M$63.24M
$188.721.46M21.46M$42.92M
$176.5520.1M20.1M$40.19M
$170.0833.6M33.6M$67.2M
$166.932.54M32.54M$65.07M
$160.9817.67M17.67M$35.34M
$153.9416.34M16.34M$32.67M
$142.6818.4M18.4M$36.8M
$107.9116.24M16.24M$32.47M
$100.1613.99M13.99M$27.97M
$77.6114.57M14.57M$29.15M
$73.4711.85M11.85M$23.7M
$72.99.21M9.21M$18.43M
$56.68.55M8.55M$17.1M
$43.045.1M5.1M$10.21M
$39.875.99M5.99M$11.97M
$28.484.38M4.38M$8.76M
$22.263.23M3.23M$6.47M
$13.641.98M1.98M$3.96M
$9.823.61M0$3.61M
$9.771.92M1.92M$3.84M
$9.091.03M1.03M$2.06M
$8.8503.4M$3.4M
$8.461.61M1.61M$3.22M
$6.931.01M1.01M$2.01M
$6.88823.18K823.18K$1.65M
$4.13598.67K598.67K$1.2M
$4.05484.57K484.57K$969.14K
$1.39206.05K206.05K$412.1K
$0.0000061.041.04$2.08
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.68
Get API

BNB/SOL FAQ

Frequently asked questions about the BNB/SOL trading pair on Solana

What is the BNB/SOL trading pair?
BNB/SOL is a DEX trading pair on Solana where BNB (ChangpengZhaoBinance420Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BNB/SOL price?
The most recent on-chain trade price for BNB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.48.
What is the BNB/SOL price change?
Based on the highest-volume DEX market for BNB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/SOL 24h trading volume?
BNB/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $14.48.
Where is BNB/SOL traded?
BNB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BNB?
BNB (ChangpengZhaoBinance420Inu) is the base token in the BNB/SOL trading pair on Solana. Its contract address is AmwBgqGnVs5givawTYVEDcB6EWztvDfrhX1KMPVSpump. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BNB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BNB/SOL have?
BNB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BNB/SOL traders?
The top traders leaderboard tracks 37 wallets that have traded BNB/SOL on Solana. Combined volume is approximately $4.21K. The highest-volume wallet traded approximately $620.86. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.