UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:05:00SolanaMeteoraBUYUGOR123.48M-191.66$15.82K4400
12/04 03:05:00SolanaMeteoraSELLUGOR120.83M-187.56$15.48K4400
12/04 03:04:00SolanaMeteoraBUYUGOR327.92M-497.91$41.09K11100
12/04 03:04:00SolanaMeteoraSELLUGOR325.83M-494.67$40.83K11200
12/04 03:03:00SolanaMeteoraBUYUGOR320.33M-489.87$40.43K11300
12/04 03:03:00SolanaMeteoraSELLUGOR324.59M-496.31$40.96K11300
12/04 03:02:00SolanaMeteoraSELLUGOR304.23M-481.02$39.7K10900
12/04 03:02:00SolanaMeteoraBUYUGOR303.45M-479.86$39.6K10900
12/04 03:01:00SolanaMeteoraSELLUGOR312.62M-480.25$39.64K10900
12/04 03:01:00SolanaOKXBUYUGOR326.78K-0.5$40.92100-
12/04 03:01:00SolanaMeteoraBUYUGOR314.11M-482.59$39.83K11000
12/04 03:00:00SolanaMeteoraSELLUGOR325.85M-488.21$40.29K11300
12/04 03:00:00SolanaMeteoraBUYUGOR335.42M-502.6$41.48K11300
12/04 02:59:00SolanaMeteoraSELLUGOR466.04M-670.61$55.44K15500
12/04 02:59:00SolanaMeteoraBUYUGOR482.26M-693.88$57.37K15500
12/04 02:58:00SolanaMeteoraBUYUGOR413.18M-574.01$47.46K13100
12/04 02:58:00SolanaMeteoraSELLUGOR408.29M-567.19$46.89K13100
12/04 02:57:00SolanaMeteoraSELLUGOR349.53M-482.41$39.88K11100
12/04 02:57:00SolanaMeteoraBUYUGOR355.69M-490.77$40.57K11100
12/04 02:56:00SolanaMeteoraBUYUGOR350.95M-453.58$37.5K10100
12/04 02:56:00SolanaMeteoraSELLUGOR339.39M-438.59$36.26K10100
12/04 02:55:00SolanaMeteoraSELLUGOR393.7M-482.62$39.9K11200
12/04 02:55:00SolanaMeteoraBUYUGOR402.49M-493.49$40.8K11200
12/04 02:54:00SolanaMeteoraBUYUGOR398.1M-473.57$39.15K10600
12/04 02:54:00SolanaMeteoraSELLUGOR395.54M-470.45$38.89K10600
12/04 02:53:00SolanaMeteoraBUYUGOR384.39M-461.27$38.14K10400
12/04 02:53:00SolanaMeteoraSELLUGOR387.75M-465.26$38.47K10400
12/04 02:52:00SolanaMeteoraSELLUGOR393.6M-469.68$38.83K10700
12/04 02:52:00SolanaMeteoraBUYUGOR401.6M-479.24$39.62K10700
12/04 02:51:00SolanaMeteoraBUYUGOR409.02M-486.46$40.22K11100
12/04 02:51:00SolanaMeteoraSELLUGOR412.67M-490.71$40.57K11100
12/04 02:50:00SolanaMeteoraSELLUGOR418.06M-495.96$41K11400
12/04 02:50:00SolanaMeteoraBUYUGOR422.79M-501.56$41.47K11400
12/04 02:49:00SolanaMeteoraSELLUGOR382.04M-441.22$36.48K10200
12/04 02:49:00SolanaMeteoraBUYUGOR386.19M-446.04$36.88K10200
12/04 02:48:00SolanaMeteoraBUYUGOR394.15M-463.33$38.31K10700
12/04 02:48:00SolanaMeteoraSELLUGOR397.74M-467.41$38.64K10700
12/04 02:47:00SolanaMeteoraSELLUGOR425.08M-490.16$40.52K11300
12/04 02:47:00SolanaMeteoraBUYUGOR430.38M-496.28$41.03K11300
12/04 02:46:00SolanaMeteoraSELLUGOR422.76M-464.93$38.44K10700
12/04 02:46:00SolanaMeteoraBUYUGOR433.93M-477.29$39.46K10700
12/04 02:45:00SolanaMeteoraBUYUGOR450.91M-478.09$39.53K10800
12/04 02:45:00SolanaMeteoraSELLUGOR439.76M-466.32$38.55K10800
12/04 02:44:00SolanaMeteoraSELLUGOR422.27M-445.48$36.83K10000
12/04 02:44:00SolanaMeteoraBUYUGOR413.17M-435.99$36.05K10000
12/04 02:43:00SolanaMeteoraSELLUGOR450.22M-478.4$39.55K10800
12/04 02:43:00SolanaMeteoraBUYUGOR447.78M-475.84$39.34K10800
12/04 02:42:00SolanaMeteoraBUYUGOR463.6M-502.46$41.54K11200
12/04 02:42:00SolanaMeteoraSELLUGOR459.74M-498.28$41.2K11200
12/04 02:41:00SolanaMeteoraSELLUGOR461.78M-484.58$40.06K11000

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is AmpLyp7XwZd5FCGyPM7LSipumVQdS2ue57n7NLYrjhzL. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.