ORBITOW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORBITOW/WSOL pair on Solana.

About ORBITOW/WSOL

Base tokenORBITOW (OPENAI ORBIT OWL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORBITOW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORBITOW/WSOL

Total volume$935

Buy volume$463 (27 trades)

Sell volume$472 (23 trades)

Avg trade size$19

Largest trade$170

Latest price$0.002988

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 56m 48s ago	$0.002988	SELL	0.005431WSOL	$0.46	Pumpswap	3PFs…udFB
6h 56m 51s ago	$0.002995	SELL	0.21WSOL	$17.71	Pumpswap	3PFs…udFB
6h 56m 54s ago	$0.00301	BUY	0.24WSOL	$19.87	Pumpswap	3PFs…udFB
6h 56m 57s ago	$0.003001	BUY	0.05WSOL	$4.04	Pumpswap	3PFs…udFB
6h 57m 0s ago	$0.002992	SELL	0.26WSOL	$21.97	Pumpswap	3PFs…udFB
6h 57m 3s ago	$0.003002	SELL	0.07WSOL	$6.29	Pumpswap	3PFs…udFB
6h 57m 6s ago	$0.003005	SELL	0.006648WSOL	$0.56	Pumpswap	3PFs…udFB
6h 57m 9s ago	$0.003016	BUY	0.16WSOL	$13.81	Pumpswap	3PFs…udFB
6h 57m 11s ago	$0.003009	BUY	0.06WSOL	$5.3	Pumpswap	3PFs…udFB
6h 57m 14s ago	$0.002993	SELL	0.07WSOL	$5.96	Pumpswap	3PFs…udFB
6h 57m 14s ago	$0.003	SELL	0.16WSOL	$13.82	Pumpswap	3PFs…udFB
6h 57m 21s ago	$0.00302	BUY	0.07WSOL	$5.79	Pumpswap	3PFs…udFB
6h 57m 25s ago	$0.003016	BUY	0.05WSOL	$4.06	Pumpswap	3PFs…udFB
6h 57m 28s ago	$0.003001	SELL	0.08WSOL	$7	Pumpswap	3PFs…udFB
6h 57m 32s ago	$0.003017	BUY	0.1WSOL	$8.15	Pumpswap	3PFs…udFB
6h 57m 36s ago	$0.003011	BUY	0.1WSOL	$8.13	Pumpswap	3PFs…udFB
6h 57m 38s ago	$0.002995	SELL	0.12WSOL	$10.11	Pumpswap	3PFs…udFB
6h 57m 43s ago	$0.003009	BUY	0.19WSOL	$16.25	Pumpswap	3PFs…udFB
6h 57m 47s ago	$0.002992	SELL	0.17WSOL	$14.56	Pumpswap	3PFs…udFB
6h 57m 51s ago	$0.003005	SELL	0.23WSOL	$19.43	Pumpswap	3PFs…udFB
6h 57m 53s ago	$0.003013	SELL	0.01WSOL	$1.25	Pumpswap	3PFs…udFB
6h 57m 54s ago	$0.003027	BUY	0.08WSOL	$6.62	Pumpswap	3PFs…udFB
6h 58m 0s ago	$0.003018	BUY	0.23WSOL	$19.11	Pumpswap	3PFs…udFB
6h 58m 2s ago	$0.003009	BUY	0.04WSOL	$3.09	Pumpswap	3PFs…udFB
6h 58m 4s ago	$0.002999	SELL	0.23WSOL	$19.78	Pumpswap	3PFs…udFB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cm4…phVM	$285.46	61.85K	57.68K	$119.54K
8Cvs…xZZ3	$275.87	76.74K	76.17K	$152.91K
HKem…iBXA	$232.87	62.17K	61.73K	$123.91K
6q9r…FKMT	$230.66	43.27K	40.37K	$83.63K
48P4…t6Pb	$224.78	58.46K	54.53K	$112.98K
6XFL…Fkmn	$222.62	44.21K	41.25K	$85.46K
3Eyz…evD5	$222.27	63.17K	62.79K	$125.96K
EzUK…sTXs	$218.47	53.2K	47.53K	$100.74K
Ethp…VU88	$214.93	37.63K	37.6K	$75.23K
Gvd7…T57E	$213.24	60.37K	53.45K	$113.82K
EmHU…yn2r	$209.86	43.66K	40.74K	$84.4K
AFhV…vpp5	$173.2	55.91K	55.21K	$111.13K
8a7h…HDg7	$161.59	53.02K	46.96K	$99.98K
AZBY…rbhu	$159.14	31.43K	29.33K	$60.76K
6E2v…VkmE	$151.52	39.11K	35.65K	$74.76K
Gj1r…KaVU	$143.07	34.6K	34.34K	$68.93K
GeWE…p2t4	$129.98	65.6K	0	$65.6K
7qcv…UgrB	$127.54	34.58K	34.55K	$69.13K
AGpL…obd8	$125.38	60.28K	0	$60.28K
6zBL…95wD	$124.32	35.08K	32.39K	$67.47K
H1NR…sdQn	$117.11	46.23K	0	$46.23K
9Yor…S8VJ	$106.26	37.51K	0	$37.51K
6mkx…FMx8	$105.9	73.54K	0	$73.54K
59Fk…h1fD	$105.52	48.05K	0	$48.05K
5twu…KLqF	$102.06	44.73K	0	$44.73K
7rV9…svVG	$100.95	22.98K	21.46K	$44.44K
6nYU…KNwF	$100.72	48.86K	0	$48.86K
3Cny…eGcv	$96.99	41.89K	0	$41.89K
GwSt…4qFF	$95.83	21.17K	20.97K	$42.14K
3F3u…xeLk	$94.71	20.34K	18.99K	$39.33K
HSdo…2UxY	$88.32	30.19K	0	$30.19K
FjGv…Lhqi	$86.69	29.22K	0	$29.22K
Eaim…wuzj	$83.17	55.53K	0	$55.53K
3o5r…TepS	$79.84	28.16K	0	$28.16K
F54E…P7tq	$72.01	24.04K	0	$24.04K
8Gwf…qqu9	$71.13	41.56K	0	$41.56K
5Fqy…yCWg	$68.98	27.83K	0	$27.83K
2v6X…E6Po	$66.15	22.33K	0	$22.33K
Hgp7…RnNJ	$65.28	13.01K	12.95K	$25.97K
9Ltm…nNW9	$61.17	17.47K	17.33K	$34.8K
Dzpx…5VHK	$60.38	20.48K	0	$20.48K
7r9W…wQYM	$60.37	11.49K	10.73K	$22.22K
AwWf…TXk9	$59.61	10.89K	10.17K	$21.06K
BZi1…oSEi	$59.56	16.26K	16.15K	$32.41K
7XXf…v5KJ	$58.22	11.97K	11.18K	$23.15K
7FFP…Lm2Y	$54.6	9.65K	9.01K	$18.67K
HqF5…zAVd	$51.78	19.14K	0	$19.14K
FPth…VkvU	$51.62	12.68K	12.59K	$25.27K
3VyQ…GQzf	$51.26	16.78K	16.65K	$33.43K
41g6…eAtK	$50.3	22.19K	0	$22.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORBITOW/WSOL FAQ

Frequently asked questions about the ORBITOW/WSOL trading pair on Solana

What is the ORBITOW/WSOL trading pair?

ORBITOW/WSOL is a DEX trading pair on Solana where ORBITOW (OPENAI ORBIT OWL) is swapped against WSOL (Wrapped Solana).

What is the current ORBITOW/WSOL price?

The most recent on-chain trade price for ORBITOW/WSOL on Solana is $0.002988. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORBITOW/WSOL 24h trading volume?

ORBITOW/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $935.29.

What is ORBITOW?

ORBITOW (OPENAI ORBIT OWL) is the base token in the ORBITOW/WSOL trading pair on Solana. Its contract address is AmkWyv6UaLvYhcPE31Nc7nuKyJ2wz5PvQB9GRCafpump. View full ORBITOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORBITOW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORBITOW/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ORBITOW/WSOL on Solana. Combined volume is approximately $7.58K. The highest-volume wallet traded approximately $285.46. Use the Top Traders tab to identify whales and track smart money flows.

Is ORBITOW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORBITOW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORBITOW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORBITOW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.