BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:43:00SolanaPumpswapBUYBEAST5.02K-0.000025$0.002157200
19/04 15:43:00SolanaPumpswapSELLBEAST5.04K-0.000024$0.002083100
19/04 02:08:00SolanaPumpswapSELLBEAST1.2-0.0...643$0.000055100
18/04 17:58:00SolanaPumpswapSELLBEAST54.7K-0.000041$0.00359100
18/04 17:58:00SolanaPumpswapBUYBEAST54.64K-0.000025$0.00217200
18/04 16:22:00SolanaPumpswapSELLBEAST5.5-0.000055$0.004804100
18/04 16:22:00SolanaJupiterSELLBEAST5.5-0.000055$0.004804100-
18/04 16:21:00SolanaPumpswapBUYBEAST6.92-0.02$1.62300
18/04 16:21:00SolanaPumpswapSELLBEAST5.51-0.02$1.61200
18/04 15:33:00SolanaJupiterSELLBEAST10.14K-0.00004$0.003471100-
18/04 15:33:00SolanaPumpswapSELLBEAST10.13K-0.00004$0.003471100
18/04 15:33:00SolanaPumpswapBUYBEAST10.12K-0.000025$0.002169200
18/04 15:28:00SolanaPumpswapBUYBEAST85.55M-169.76$14.73K5300
18/04 15:28:00SolanaPumpswapSELLBEAST85.75M-169.23$14.68K4100
18/04 15:27:00SolanaPumpswapBUYBEAST229.02M-454.37$39.42K12600
18/04 15:27:00SolanaPumpswapSELLBEAST229.57M-452.97$39.3K10800
18/04 15:26:00SolanaPumpswapSELLBEAST250.44M-493.99$42.86K11500
18/04 15:26:00SolanaPumpswapBUYBEAST249.85M-495.54$43K15300
18/04 15:25:00SolanaPumpswapBUYBEAST220.13M-436.48$37.87K11500
18/04 15:25:00SolanaPumpswapSELLBEAST220.66M-435.14$37.76K9900
18/04 15:24:00SolanaPumpswapSELLBEAST253.17M-499.09$43.3K11100
18/04 15:24:00SolanaPumpswapBUYBEAST252.56M-500.63$43.44K14200
18/04 15:23:00SolanaPumpswapBUYBEAST261.07M-517.36$44.89K13800
18/04 15:23:00SolanaPumpswapSELLBEAST261.71M-515.77$44.75K11200
18/04 15:22:00SolanaPumpswapSELLBEAST248.78M-490.14$42.53K10400
18/04 15:22:00SolanaPumpswapBUYBEAST248.18M-491.66$42.66K13100
18/04 15:21:00SolanaPumpswapSELLBEAST247.48M-486.69$42.23K10200
18/04 15:21:00SolanaPumpswapBUYBEAST249.12M-492.6$42.74K12900
18/04 15:20:00SolanaJupiterBUYBEAST10.14K-0.02$1.73100-
18/04 15:20:00SolanaPumpswapBUYBEAST255.24M-502.52$43.6K13000
18/04 15:20:00SolanaPumpswapSELLBEAST255.79M-500.84$43.46K10200
18/04 15:19:00SolanaPumpswapBUYBEAST389.7M-766.89$66.54K18300
18/04 15:19:00SolanaPumpswapSELLBEAST390.56M-764.36$66.32K15300
18/04 15:18:00SolanaPumpswapSELLBEAST488.4M-955.42$82.9K18600
18/04 15:18:00SolanaPumpswapBUYBEAST487.35M-958.61$83.17K24300
18/04 15:17:00SolanaOKXBUYBEAST405.06K-0.79$68.85200-
18/04 15:17:00SolanaPumpswapSELLBEAST490.05M-957.87$83.11K18200
18/04 15:17:00SolanaPumpswapBUYBEAST489.37M-961.8$83.45K22800
18/04 15:16:00SolanaPumpswapBUYBEAST468.1M-919.33$79.77K23200
18/04 15:16:00SolanaPumpswapSELLBEAST469.11M-916.25$79.5K17000
18/04 15:15:00SolanaPumpswapBUYBEAST571.84M-1.12K$97.39K25000
18/04 15:15:00SolanaPumpswapSELLBEAST573.09M-1.12K$97.07K20300
18/04 15:14:00SolanaPumpswapSELLBEAST601.14M-1.17K$101.77K20800
18/04 15:14:00SolanaPumpswapBUYBEAST599.8M-1.18K$102.1K25800
18/04 15:13:00SolanaPumpswapBUYBEAST614.33M-1.2K$104.52K25400
18/04 15:13:00SolanaPumpswapSELLBEAST615.68M-1.2K$104.17K20800
18/04 15:12:00SolanaPumpswapSELLBEAST381.71M-743.96$64.55K12600
18/04 15:12:00SolanaPumpswapBUYBEAST380.87M-746.41$64.76K15200
18/04 15:11:00SolanaPumpswapBUYBEAST328.51M-643.42$55.83K13400
18/04 15:11:00SolanaPumpswapSELLBEAST329.24M-641.32$55.64K10600

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is AmYgQX6vKeQuDn4UpHYgReLQjWpbEMjw2RTWRAxZKrDw. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.